Transazioni65
AcquistiVendite
3827
Volume$177
Volume acquistiVolume vendite
$137$40
Market Maker21
AcquirentiVenditori
1513
Offerta circolante
251,920,19399.99%
Offerta totale251,920,193
Offerta massima251,920,217
Pool condivisoION4,244,176($3.5K)
Pool condivisoMODE1,124,112($3.5K)
Convertitore
1ION
= $0.038146
?ION
USD
Informazioni
Panoramica di Ionic
Ionic (ION) è stato lanciato il 05.13.2024 ed è attualmente scambiato a $0.0008146. L'offerta circolante di Ionic è 251.92M, con una capitalizzazione di mercato di $205,227.
Prezzo e prestazioni di mercato di Ionic
Nelle ultime 24 ore, il prezzo di Ionic (ION) ha registrato una variazione del -1.1%, con un volume di scambi di $205,227. Tieni d'occhio il prezzo di Ionic su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | ION | MODE | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | SELL | $<1 | 112.35 | 0.045767 | $0.038146 | |||
42m ago | BUY | $0.20 | 247.81 | 0.031297 | $0.038311 | |||
2h ago | BUY | $0.66 | 791.53 | 0.034108 | $0.038372 | |||
3h ago | BUY | $0.83 | 993.98 | 0.035161 | $0.038352 | |||
5h ago | SELL | $0.87 | 1,050.11 | 0.035509 | $0.038310 | |||
5h ago | SELL | $1.59 | 1,917.70 | 0.001006 | $0.038316 | |||
5h ago | REMOVE | $<1 | 4.66 | 0.052446 | - | |||
6h ago | BUY | $6.44 | 7,861.45 | 0.004089 | $0.038202 | |||
6h ago | BUY | $6.12 | 7,485.20 | 0.003876 | $0.038184 | |||
6h ago | BUY | $1.45 | 1,777.52 | 0.039205 | $0.038174 | |||
6h ago | BUY | $2.41 | 2,928.15 | 0.001521 | $0.038239 | |||
6h ago | BUY | $0.67 | 809.06 | 0.034210 | $0.038294 | |||
7h ago | BUY | $2.77 | 3,320.25 | 0.001739 | $0.038345 | |||
13h ago | SELL | $3.17 | 3,759.12 | 0.001981 | $0.038448 | |||
13h ago | SELL | $0.32 | 385.40 | 0.032033 | $0.038454 | |||
15h ago | SELL | $0.27 | 332.82 | 0.031753 | $0.038382 | |||
15h ago | SELL | $0.34 | 411.53 | 0.032168 | $0.038381 | |||
15h ago | SELL | $0.42 | 508.87 | 0.032681 | $0.038383 | |||
15h ago | SELL | $0.47 | 566.21 | 0.032984 | $0.038390 | |||
15h ago | SELL | $1.01 | 1,208.21 | 0.036371 | $0.038395 | |||
15h ago | SELL | $0.58 | 702.08 | 0.033692 | $0.038372 | |||
15h ago | SELL | $0.79 | 955.09 | 0.035025 | $0.038374 | |||
15h ago | SELL | $0.79 | 957.01 | 0.035015 | $0.038336 | |||
18h ago | BUY | $1.95 | 2,370.89 | 0.001232 | $0.038259 | |||
20h ago | BUY | $1.26 | 1,511.67 | 0.037992 | $0.038357 | |||
22h ago | BUY | $1.31 | 1,556.12 | 0.038252 | $0.038426 | |||
22h ago | BUY | $0.23 | 282.86 | 0.031499 | $0.038431 | |||
22h ago | BUY | $0.15 | 188.59 | 0.049996 | $0.038407 | |||
1d ago | BUY | $18.46 | 22,413 | 0.01194 | $0.038238 | |||
1d ago | BUY | $9.23 | 11,319 | 0.005977 | $0.038162 | |||
1d ago | BUY | $9.32 | 11,387 | 0.005977 | $0.038188 | |||
1d ago | BUY | $0.95 | 1,154.02 | 0.036017 | $0.038262 | |||
1d ago | BUY | $0.96 | 1,156.62 | 0.036034 | $0.038346 | |||
1d ago | BUY | $<1 | 19.06 | 0.041001 | $0.038426 | |||
1d ago | BUY | $1.26 | 1,507.44 | 0.037918 | $0.038418 | |||
1d ago | BUY | $0.12 | 154.37 | 0.048106 | $0.038376 | |||
1d ago | BUY | $7.66 | 9,260.92 | 0.004846 | $0.038277 | |||
2d ago | BUY | $1.61 | 1,943.34 | 0.001025 | $0.038323 | |||
2d ago | BUY | $1.98 | 2,391.02 | 0.001260 | $0.038321 | |||
2d ago | BUY | $0.64 | 768.61 | 0.034058 | $0.038333 | |||
2d ago | BUY | $0.35 | 423.37 | 0.032241 | $0.038352 | |||
2d ago | SELL | $0.39 | 469.03 | 0.032504 | $0.038387 | |||
2d ago | SELL | $0.78 | 939.47 | 0.034999 | $0.038371 | |||
2d ago | SELL | $0.58 | 705.83 | 0.033750 | $0.038336 | |||
2d ago | SELL | $0.78 | 942.76 | 0.035010 | $0.038307 | |||
2d ago | SELL | $7.96 | 9,595.33 | 0.005099 | $0.038297 | |||
2d ago | SELL | $0.65 | 789.87 | 0.034196 | $0.038294 | |||
2d ago | SELL | $1.08 | 1,306.28 | 0.036898 | $0.038269 | |||
2d ago | SELL | $0.79 | 946.71 | 0.035002 | $0.038428 | |||
2d ago | SELL | $1.23 | 1,471.86 | 0.037745 | $0.038386 | |||
2d ago | BUY | $4.85 | 5,705.29 | 0.002989 | $0.038507 | |||
2d ago | BUY | $6.51 | 7,714.67 | 0.004012 | $0.038442 | |||
2d ago | BUY | $0.90 | 1,060.95 | 0.035573 | $0.038530 | |||
2d ago | BUY | $1.88 | 2,201.60 | 0.001161 | $0.038570 | |||
2d ago | BUY | $7.99 | 9,365.80 | 0.004928 | $0.038538 | |||
2d ago | BUY | $10.30 | 12,141 | 0.006349 | $0.038485 | |||
2d ago | BUY | $2.10 | 2,493.41 | 0.001302 | $0.038428 | |||
2d ago | BUY | $<1 | 74.56 | 0.043917 | $0.038614 | |||
2d ago | BUY | $0.38 | 448.60 | 0.032356 | $0.038581 | |||
2d ago | BUY | $0.33 | 392.99 | 0.032067 | $0.038581 | |||
2d ago | BUY | $11.34 | 13,246 | 0.006973 | $0.038568 | |||
2d ago | BUY | $1.80 | 2,115.01 | 0.001109 | $0.038538 | |||
2d ago | BUY | $0.21 | 249.37 | 0.031311 | $0.038570 | |||
2d ago | BUY | $0.40 | 471.12 | 0.032477 | $0.038567 | |||
2d ago | BUY | $0.81 | 947.84 | 0.034982 | $0.038567 | |||
2d ago | BUY | $7.91 | 9,261.27 | 0.004856 | $0.038547 | |||
2d ago | BUY | $1.75 | 2,063.48 | 0.001080 | $0.038526 | |||
2d ago | BUY | $<1 | 25.00 | 0.041315 | $0.038630 | |||
3d ago | BUY | $0.38 | 450.94 | 0.032366 | $0.038636 | |||
3d ago | BUY | $0.57 | 661.36 | 0.033474 | $0.038637 | |||
3d ago | BUY | $0.68 | 796.92 | 0.034189 | $0.038642 | |||
3d ago | BUY | $0.30 | 350.73 | 0.031844 | $0.038620 | |||
3d ago | BUY | $8.16 | 9,488.61 | 0.004982 | $0.038606 | |||
3d ago | BUY | $1.40 | 1,634.64 | 0.038564 | $0.038591 | |||
3d ago | BUY | $0.69 | 807.18 | 0.034226 | $0.038585 | |||
3d ago | BUY | $<1 | 40.07 | 0.042099 | $0.038581 | |||
3d ago | BUY | $1.46 | 1,708.21 | 0.038945 | $0.038577 | |||
3d ago | BUY | $0.89 | 1,039.21 | 0.035452 | $0.038602 | |||
3d ago | BUY | $2.64 | 3,068.34 | 0.001610 | $0.038633 | |||
3d ago | BUY | $0.17 | 200.93 | 0.031056 | $0.038601 | |||
3d ago | BUY | $0.56 | 652.44 | 0.033441 | $0.038636 | |||
3d ago | BUY | $0.91 | 1,052.01 | 0.035554 | $0.038663 | |||
3d ago | BUY | $0.89 | 1,036.51 | 0.035473 | $0.038665 | |||
3d ago | BUY | $0.50 | 590.21 | 0.033120 | $0.038612 | |||
3d ago | BUY | $0.50 | 583.05 | 0.033083 | $0.038616 | |||
3d ago | BUY | $0.26 | 307.29 | 0.031627 | $0.038627 | |||
3d ago | BUY | $1.85 | 2,158.79 | 0.001143 | $0.038604 | |||
3d ago | BUY | $0.95 | 1,104.53 | 0.035879 | $0.038643 | |||
3d ago | SELL | $1.26 | 1,437.57 | 0.037674 | $0.038787 | |||
3d ago | SELL | $0.88 | 1,014.87 | 0.035415 | $0.038726 | |||
4d ago | BUY | $0.25 | 302.12 | 0.031604 | $0.038596 | |||
4d ago | BUY | $0.40 | 479.45 | 0.032548 | $0.038539 | |||
4d ago | BUY | $9.50 | 11,230 | 0.005977 | $0.038460 | |||
4d ago | BUY | $1.59 | 1,883.60 | 0.001000 | $0.038473 | |||
4d ago | BUY | $0.22 | 267.54 | 0.031420 | $0.038548 | |||
4d ago | BUY | $11.04 | 13,127 | 0.006973 | $0.038414 | |||
4d ago | SELL | $3.19 | 3,761.89 | 0.001998 | $0.038496 | |||
4d ago | SELL | $0.80 | 945.17 | 0.035015 | $0.038526 | |||
4d ago | SELL | $0.16 | 189.06 | 0.049979 | $0.038567 | |||
5d ago | BUY | $1.68 | 1,973.65 | 0.001038 | $0.038555 |