Transazioni75
AcquistiVendite
2847
Volume$1.8K
Volume acquistiVolume vendite
$809$1.0K
Market Maker43
AcquirentiVenditori
2027
Sicurezza
1 Avvisi
Offerta circolante
5,080,78399.99%
Offerta totale5,080,783
Offerta massima5,080,783
Pool condivisoZRO2,735.26($6.3K)
Pool condivisoWETH2.56($4.9K)
Convertitore
1ZRO
= $2.27
?ZRO
USD
Informazioni
Panoramica di LayerZero
LayerZero (ZRO) è stato lanciato il 06.20.2024 ed è attualmente scambiato a $2.2709. L'offerta circolante di LayerZero è 5.08M, con una capitalizzazione di mercato di $11.54M.
Prezzo e prestazioni di mercato di LayerZero
Nelle ultime 24 ore, il prezzo di LayerZero (ZRO) ha registrato una variazione del -2.1%, con un volume di scambi di $11.54M. Tieni d'occhio il prezzo di LayerZero su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | ZRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $30.52 | 13.44 | 0.01600 | $2.27 | 99 | ||
25m ago | SELL | $32.26 | 14.15 | 0.01690 | $2.27 | 144 | ||
25m ago | SELL | $32.47 | 14.19 | 0.01700 | $2.28 | 100 | ||
41m ago | SELL | $29.30 | 12.74 | 0.01530 | $2.29 | 124 | ||
1h ago | SELL | $32.91 | 14.36 | 0.01730 | $2.29 | 100 | ||
2h ago | SELL | $0.27 | 0.1188 | 0.031433 | $2.29 | 36 | ||
2h ago | SELL | $33.33 | 14.49 | 0.01750 | $2.29 | 102 | ||
2h ago | ADD | $3,990.38 | 1,420.88 | 2.08 | - | |||
2h ago | SELL | $0.30 | 0.1301 | 0.031574 | $2.31 | 36 | ||
2h ago | REMOVE | $3,990.38 | 1,420.21 | 2.08 | - | |||
2h ago | SELL | $33.63 | 14.52 | 0.01760 | $2.31 | 102 | ||
2h ago | SELL | $34.05 | 14.65 | 0.01780 | $2.32 | 53 | ||
2h ago | SELL | $30.01 | 12.84 | 0.01564 | $2.33 | 68 | ||
2h ago | SELL | $30.88 | 13.17 | 0.01610 | $2.34 | 102 | ||
2h ago | SELL | $31.08 | 13.22 | 0.01620 | $2.35 | 100 | ||
2h ago | SELL | $31.53 | 13.34 | 0.01640 | $2.36 | 100 | ||
2h ago | SELL | $31.73 | 13.39 | 0.01650 | $2.36 | 106 | ||
3h ago | SELL | $31.92 | 13.43 | 0.01660 | $2.37 | 116 | ||
3h ago | SELL | $6.87 | 2.88 | 0.003573 | $2.37 | |||
3h ago | SELL | $0.15 | 0.06616 | 0.048190 | $2.38 | 36 | ||
3h ago | SELL | $2.15 | 0.9033 | 0.001118 | $2.38 | 11 | ||
3h ago | SELL | $45.07 | 18.86 | 0.02340 | $2.38 | 99 | ||
5h ago | SELL | $32.99 | 13.65 | 0.01700 | $2.41 | 100 | ||
5h ago | SELL | $0.22 | 0.09418 | 0.031174 | $2.42 | 36 | ||
6h ago | SELL | $46.56 | 19.21 | 0.02400 | $2.42 | 68 | ||
6h ago | SELL | $17.97 | 7.39 | 0.009268 | $2.42 | |||
6h ago | SELL | $33.85 | 13.86 | 0.01740 | $2.44 | 99 | ||
7h ago | ADD | $4,369.99 | 1,284.58 | 2.25 | - | |||
7h ago | SELL | $<1 | 0.02158 | 0.042714 | $2.43 | |||
7h ago | REMOVE | $4,366.67 | 1,283.50 | 2.25 | - | |||
7h ago | BUY | $1.65 | 0.6659 | 0.038542 | $2.48 | 24 | ||
7h ago | SELL | $0.27 | 0.1136 | 0.031428 | $2.43 | 36 | ||
8h ago | BUY | $40.78 | 16.38 | 0.02097 | $2.49 | 104 | ||
8h ago | BUY | $41.48 | 16.70 | 0.02130 | $2.48 | 120 | ||
8h ago | BUY | $42.10 | 17.01 | 0.02162 | $2.47 | 122 | ||
8h ago | SELL | $8.30 | 3.43 | 0.004270 | $2.41 | |||
8h ago | SELL | $33.13 | 13.63 | 0.01700 | $2.42 | 82 | ||
8h ago | SELL | $33.01 | 13.55 | 0.01694 | $2.43 | 117 | ||
9h ago | BUY | $41.48 | 16.80 | 0.02141 | $2.46 | 95 | ||
9h ago | BUY | $30.97 | 12.58 | 0.01598 | $2.46 | 116 | ||
9h ago | SELL | $0.11 | 0.04798 | 0.045969 | $2.40 | 36 | ||
9h ago | BUY | $35.21 | 14.38 | 0.01822 | $2.44 | 55 | ||
10h ago | BUY | $31.47 | 12.88 | 0.01627 | $2.44 | 105 | ||
10h ago | BUY | $38.81 | 15.93 | 0.02007 | $2.43 | 106 | ||
10h ago | BUY | $1.93 | 0.7951 | 0.001000 | $2.42 | |||
10h ago | BUY | $0.11 | 0.04752 | 0.045977 | $2.43 | |||
10h ago | BUY | $32.67 | 13.47 | 0.01691 | $2.42 | 119 | ||
10h ago | BUY | $32.20 | 13.38 | 0.01675 | $2.40 | 106 | ||
11h ago | BUY | $32.41 | 13.56 | 0.01693 | $2.39 | 86 | ||
11h ago | BUY | $30.39 | 12.78 | 0.01591 | $2.37 | 122 | ||
11h ago | BUY | $30.61 | 12.91 | 0.01603 | $2.37 | 102 | ||
11h ago | BUY | $30.87 | 13.02 | 0.01612 | $2.37 | 57 | ||
12h ago | ADD | $<1 | 0.069096 | 0.081000 | - | |||
12h ago | BUY | $<1 | 0.069187 | 0.081136 | $2.35 | |||
12h ago | ADD | $2.65 | 1.27 | 0.001396 | - | |||
12h ago | BUY | $0.11 | 0.04987 | 0.046168 | $2.35 | |||
13h ago | ADD | $3,983.74 | 1,411.10 | 2.09 | - | |||
13h ago | SELL | $0.16 | 0.07350 | 0.048911 | $2.30 | |||
13h ago | REMOVE | $3,981.63 | 1,409.98 | 2.09 | - | |||
13h ago | BUY | $31.02 | 13.24 | 0.01635 | $2.34 | 99 | ||
13h ago | BUY | $31.20 | 13.38 | 0.01648 | $2.33 | 99 | ||
13h ago | BUY | $31.11 | 13.38 | 0.01643 | $2.32 | 106 | ||
13h ago | SELL | $0.30 | 0.1343 | 0.031614 | $2.27 | |||
13h ago | SELL | $56.97 | 24.94 | 0.03006 | $2.28 | 13 | ||
14h ago | BUY | $<1 | 0.008110 | 0.041 | $2.35 | |||
14h ago | BUY | $31.30 | 13.37 | 0.01646 | $2.34 | 95 | ||
14h ago | BUY | $31.55 | 13.52 | 0.01660 | $2.33 | 99 | ||
14h ago | BUY | $10.46 | 4.48 | 0.005495 | $2.33 | 24 | ||
17h ago | SELL | $17.77 | 7.72 | 0.009284 | $2.29 | |||
17h ago | SELL | $5.75 | 2.50 | 0.003007 | $2.30 | |||
18h ago | SELL | $0.24 | 0.1053 | 0.031267 | $2.29 | 36 | ||
18h ago | SELL | $45.74 | 19.90 | 0.02400 | $2.29 | 92 | ||
19h ago | SELL | $31.58 | 13.72 | 0.01660 | $2.30 | 116 | ||
19h ago | SELL | $35.95 | 15.57 | 0.01890 | $2.30 | 106 | ||
20h ago | SELL | $0.21 | 0.09129 | 0.031109 | $2.30 | 36 | ||
20h ago | BUY | $30.80 | 13.11 | 0.01624 | $2.34 | 24 | ||
20h ago | SELL | $6.34 | 2.75 | 0.003337 | $2.30 | |||
20h ago | BUY | $116.39 | 49.93 | 0.06147 | $2.33 | 13 | ||
22h ago | SELL | $0.23 | 0.1022 | 0.031227 | $2.28 | 36 | ||
22h ago | SELL | $39.14 | 17.10 | 0.02056 | $2.28 | |||
23h ago | ADD | $3,942.05 | 1,432.76 | 2.06 | - | |||
23h ago | SELL | $0.32 | 0.1396 | 0.031682 | $2.29 | 36 | ||
23h ago | REMOVE | $3,942.05 | 1,432.04 | 2.06 | - | |||
23h ago | SELL | $33.20 | 14.42 | 0.01740 | $2.30 | 55 | ||
23h ago | SELL | $47.33 | 20.48 | 0.02480 | $2.31 | 79 | ||
1d ago | SELL | $30.35 | 13.08 | 0.01590 | $2.31 | 57 | ||
1d ago | SELL | $29.40 | 12.64 | 0.01540 | $2.32 | 57 | ||
1d ago | SELL | $30.93 | 13.26 | 0.01620 | $2.33 | 120 | ||
1d ago | SELL | $34.95 | 14.93 | 0.01830 | $2.34 | 85 | ||
1d ago | SELL | $28.12 | 12.00 | 0.01475 | $2.34 | 100 | ||
1d ago | SELL | $0.31 | 0.1349 | 0.031659 | $2.34 | 36 | ||
1d ago | SELL | $37.38 | 15.90 | 0.01960 | $2.35 | 105 | ||
1d ago | SELL | $32.15 | 13.67 | 0.01690 | $2.35 | 92 | ||
1d ago | SELL | $31.32 | 13.29 | 0.01648 | $2.35 | 124 | ||
1d ago | SELL | $31.88 | 13.51 | 0.01680 | $2.35 | 119 | ||
1d ago | SELL | $32.68 | 13.79 | 0.01720 | $2.36 | 53 | ||
1d ago | SELL | $33.14 | 13.91 | 0.01740 | $2.38 | 117 | ||
1d ago | SELL | $33.35 | 13.95 | 0.01750 | $2.38 | 117 | ||
1d ago | ADD | $4,285.95 | 1,286.46 | 2.24 | - | |||
1d ago | SELL | $0.26 | 0.1110 | 0.031394 | $2.39 | 36 |