Transazioni31
AcquistiVendite
1516
Volume$108
Volume acquistiVolume vendite
$35$73
Market Maker31
AcquirentiVenditori
1516
Sicurezza
2 Avvisi
Offerta circolante
4,500,000100%
Offerta totale4,500,000
Offerta massima4,500,000
Pool condivisoGGT1,311.80($553)
Pool condivisoUSDT226,221($226.2K)
Convertitore
1GGT
= $0.42
?GGT
USD
Informazioni
Panoramica di GO GAME TOKEN
GO GAME TOKEN (GGT) è stato lanciato il 02.21.2025 ed è attualmente scambiato a $0.4249. L'offerta circolante di GO GAME TOKEN è 4.50M, con una capitalizzazione di mercato di $1.91M.
Prezzo e prestazioni di mercato di GO GAME TOKEN
Nelle ultime 24 ore, il prezzo di GO GAME TOKEN (GGT) ha registrato una variazione del -6.3%, con un volume di scambi di $1.91M. Tieni d'occhio il prezzo di GO GAME TOKEN su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | GGT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $2.12 | 4.98 | 10.19 | $0.42 | 57 | ||
2h ago | SELL | $1.35 | 3.25 | 6.51 | $0.41 | |||
2h ago | SELL | $7.19 | 17.15 | 34.66 | $0.41 | |||
4h ago | SELL | $5.24 | 12.36 | 24.78 | $0.42 | |||
4h ago | BUY | $3.64 | 8.41 | 17.04 | $0.43 | |||
4h ago | SELL | $7.23 | 16.98 | 33.83 | $0.42 | |||
5h ago | BUY | $7.94 | 18.29 | 37.00 | $0.43 | |||
6h ago | SELL | $0.40 | 0.9645 | 1.92 | $0.42 | |||
6h ago | BUY | $3.50 | 8.13 | 16.48 | $0.43 | |||
7h ago | BUY | $1.74 | 4.07 | 8.24 | $0.42 | |||
8h ago | SELL | $11.33 | 26.76 | 53.74 | $0.42 | |||
9h ago | BUY | $1.45 | 3.33 | 6.85 | $0.43 | |||
9h ago | SELL | $5.36 | 12.51 | 25.32 | $0.42 | |||
9h ago | SELL | $2.64 | 6.12 | 12.47 | $0.43 | |||
10h ago | SELL | $4.30 | 9.91 | 20.22 | $0.43 | |||
13h ago | BUY | $0.40 | 0.9095 | 1.85 | $0.44 | |||
14h ago | SELL | $9.32 | 21.25 | 42.76 | $0.43 | |||
15h ago | BUY | $2.30 | 5.12 | 10.54 | $0.45 | |||
17h ago | SELL | $0.44 | 1.00 | 2.02 | $0.44 | |||
18h ago | BUY | $1.30 | 2.90 | 5.99 | $0.44 | |||
18h ago | BUY | $2.25 | 5.03 | 10.36 | $0.44 | |||
18h ago | BUY | $1.13 | 2.53 | 5.21 | $0.44 | |||
18h ago | BUY | $0.21 | 0.4860 | 0.9980 | $0.44 | |||
18h ago | SELL | $5.45 | 12.41 | 25.18 | $0.43 | |||
21h ago | SELL | $5.54 | 12.50 | 25.26 | $0.44 | |||
22h ago | SELL | $5.13 | 11.47 | 23.51 | $0.44 | |||
22h ago | BUY | $3.00 | 6.56 | 13.75 | $0.45 | |||
23h ago | SELL | $1.69 | 3.78 | 7.76 | $0.44 | |||
1d ago | BUY | $3.28 | 7.19 | 14.99 | $0.45 | |||
1d ago | BUY | $0.70 | 1.56 | 3.24 | $0.45 | |||
1d ago | BUY | $2.00 | 4.40 | 9.22 | $0.45 | |||
1d ago | SELL | $3.45 | 7.76 | 15.96 | $0.44 | |||
1d ago | SELL | $1.08 | 2.41 | 4.96 | $0.44 | |||
1d ago | SELL | $0.95 | 2.12 | 4.37 | $0.44 | |||
1d ago | BUY | $5.00 | 10.98 | 22.98 | $0.45 | |||
1d ago | BUY | $3.49 | 7.72 | 16.19 | $0.45 | |||
1d ago | SELL | $6.42 | 14.48 | 29.88 | $0.44 | |||
1d ago | SELL | $0.31 | 0.7000 | 1.45 | $0.44 | |||
1d ago | SELL | $1.50 | 3.37 | 6.99 | $0.44 | |||
1d ago | SELL | $1.90 | 4.25 | 8.83 | $0.44 | |||
1d ago | SELL | $1.79 | 4.00 | 8.33 | $0.44 | |||
1d ago | BUY | $4.23 | 9.24 | 19.58 | $0.45 | |||
1d ago | BUY | $8.58 | 18.93 | 39.71 | $0.45 | |||
2d ago | BUY | $0.45 | 1.00 | 2.09 | $0.44 | |||
2d ago | BUY | $2.02 | 4.50 | 9.36 | $0.44 | |||
2d ago | SELL | $4.16 | 9.45 | 19.36 | $0.44 | |||
2d ago | SELL | $3.99 | 9.00 | 18.37 | $0.44 | |||
2d ago | SELL | $1.78 | 4.00 | 8.16 | $0.44 | |||
2d ago | BUY | $4.88 | 10.77 | 22.38 | $0.45 | |||
2d ago | BUY | $4.23 | 9.40 | 19.46 | $0.45 | |||
2d ago | SELL | $1.10 | 2.50 | 5.06 | $0.44 | |||
2d ago | BUY | $7.46 | 16.70 | 34.35 | $0.44 | 34 | ||
2d ago | SELL | $4.33 | 9.92 | 20.19 | $0.43 | |||
2d ago | BUY | $2.95 | 6.61 | 13.72 | $0.44 | |||
2d ago | SELL | $2.52 | 5.76 | 11.77 | $0.43 | |||
2d ago | SELL | $2.00 | 4.57 | 9.35 | $0.43 | |||
2d ago | SELL | $0.86 | 1.97 | 4.03 | $0.43 | |||
2d ago | SELL | $0.87 | 1.98 | 4.04 | $0.44 | |||
2d ago | SELL | $1.60 | 3.64 | 7.45 | $0.44 | |||
2d ago | BUY | $6.50 | 14.48 | 29.88 | $0.44 | |||
2d ago | BUY | $3.07 | 6.91 | 14.15 | $0.44 | 57 | ||
2d ago | SELL | $2.89 | 6.62 | 13.35 | $0.43 | |||
2d ago | BUY | $0.70 | 1.59 | 3.26 | $0.44 | |||
2d ago | SELL | $3.44 | 7.85 | 15.86 | $0.43 | |||
2d ago | BUY | $6.47 | 14.53 | 30.03 | $0.44 | |||
2d ago | SELL | $13.85 | 31.50 | 64.27 | $0.43 | |||
2d ago | SELL | $3.68 | 8.25 | 16.97 | $0.44 | |||
2d ago | BUY | $11.36 | 25.11 | 52.47 | $0.45 | |||
2d ago | BUY | $9.91 | 22.30 | 46.59 | $0.44 | |||
2d ago | BUY | $3.83 | 8.72 | 17.99 | $0.43 | |||
2d ago | BUY | $2.15 | 4.94 | 10.12 | $0.43 | |||
2d ago | SELL | $1.06 | 2.50 | 5.01 | $0.42 | |||
2d ago | BUY | $2.65 | 6.09 | 12.37 | $0.43 | 57 | ||
2d ago | SELL | $7.45 | 17.37 | 34.74 | $0.42 | |||
2d ago | BUY | $3.46 | 7.87 | 16.07 | $0.43 | |||
2d ago | BUY | $2.28 | 5.23 | 10.60 | $0.43 | 57 | ||
2d ago | BUY | $<1 | 0.1140 | 0.2305 | $0.43 | |||
3d ago | BUY | $2.18 | 5.00 | 10.08 | $0.43 | 57 | ||
3d ago | BUY | $0.68 | 1.58 | 3.21 | $0.43 | |||
3d ago | BUY | $1.64 | 3.80 | 7.69 | $0.43 | |||
3d ago | BUY | $3.67 | 8.52 | 17.18 | $0.43 | |||
3d ago | BUY | $1.45 | 3.38 | 6.79 | $0.42 | |||
3d ago | BUY | $3.22 | 7.53 | 15.08 | $0.42 | |||
3d ago | BUY | $2.11 | 4.95 | 9.87 | $0.42 | 57 | ||
3d ago | BUY | $2.20 | 5.20 | 10.38 | $0.42 | 57 | ||
3d ago | SELL | $4.88 | 11.71 | 22.99 | $0.41 | |||
3d ago | BUY | $2.14 | 5.01 | 10.04 | $0.42 | 57 | ||
3d ago | BUY | $2.34 | 5.51 | 11.00 | $0.42 | 57 | ||
3d ago | BUY | $2.19 | 5.19 | 10.35 | $0.42 | 57 | ||
3d ago | SELL | $2.07 | 5.00 | 9.80 | $0.41 | |||
3d ago | BUY | $2.17 | 5.13 | 10.22 | $0.42 | 57 | ||
3d ago | BUY | $2.24 | 5.33 | 10.61 | $0.42 | 57 | ||
3d ago | BUY | $2.63 | 6.28 | 12.41 | $0.41 | 57 | ||
3d ago | BUY | $3.06 | 7.33 | 14.46 | $0.41 | 57 | ||
3d ago | BUY | $2.78 | 6.69 | 13.06 | $0.41 | 57 | ||
3d ago | BUY | $2.90 | 7.01 | 13.65 | $0.41 | 57 | ||
3d ago | BUY | $2.29 | 5.56 | 10.80 | $0.41 | 57 | ||
3d ago | BUY | $1.77 | 4.32 | 8.39 | $0.41 | |||
3d ago | BUY | $1.84 | 4.52 | 8.89 | $0.40 | |||
3d ago | SELL | $2.56 | 6.39 | 12.30 | $0.40 |