Transazioni864
AcquistiVendite
384480
Volume$191.1K
Volume acquistiVolume vendite
$95.7K$95.4K
Market Maker275
AcquirentiVenditori
117200
Offerta circolante
485,929,21348.59%
Offerta totale485,932,542
Offerta massima1.00B
Pool condivisoBMT82,375($13.6K)
Pool condivisoSOL19.88($2.8K)
Convertitore
1BMT
= $0.16
?BMT
USD
Informazioni
Panoramica di Bubblemaps
Bubblemaps (BMT) è stato lanciato il 03.11.2025 ed è attualmente scambiato a $0.1650. L'offerta circolante di Bubblemaps è 485.93M, con una capitalizzazione di mercato di $80.19M.
Prezzo e prestazioni di mercato di Bubblemaps
Nelle ultime 24 ore, il prezzo di Bubblemaps (BMT) ha registrato una variazione del -2.1%, con un volume di scambi di $80.19M. Tieni d'occhio il prezzo di Bubblemaps su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BMT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $142.16 | 861.51 | 0.9971 | $0.16 | |||
7m ago | SELL | $97.54 | 594.05 | 0.6841 | $0.16 | |||
8m ago | SELL | $6.78 | 41.34 | 0.04760 | $0.16 | |||
15m ago | SELL | $496.84 | 2,994.47 | 3.45 | $0.16 | 221 | ||
18m ago | SELL | $5.58 | 33.60 | 0.03888 | $0.16 | |||
24m ago | SELL | $26.49 | 159.31 | 0.1843 | $0.16 | |||
24m ago | SELL | $48.93 | 294.21 | 0.3405 | $0.16 | |||
25m ago | SELL | $497.94 | 2,983.36 | 3.46 | $0.16 | 221 | ||
25m ago | BUY | $420.00 | 2,502.95 | 2.92 | $0.16 | |||
26m ago | BUY | $157.00 | 940.05 | 1.09 | $0.16 | |||
26m ago | BUY | $101.47 | 608.15 | 0.7074 | $0.16 | |||
26m ago | SELL | $129.12 | 777.95 | 0.9004 | $0.16 | |||
28m ago | SELL | $496.19 | 2,980.44 | 3.46 | $0.16 | 221 | ||
30m ago | BUY | $22.03 | 131.45 | 0.1536 | $0.16 | |||
31m ago | SELL | $491.93 | 2,961.04 | 3.45 | $0.16 | 221 | ||
33m ago | SELL | $493.18 | 2,952.80 | 3.46 | $0.16 | 221 | ||
34m ago | SELL | $3.32 | 19.89 | 0.02337 | $0.16 | |||
40m ago | BUY | $85.43 | 508.12 | 0.6000 | $0.16 | |||
41m ago | SELL | $494.04 | 2,947.36 | 3.46 | $0.16 | 221 | ||
42m ago | SELL | $9.91 | 59.00 | 0.06966 | $0.16 | 10 | ||
51m ago | BUY | $88.73 | 523.42 | 0.6211 | $0.16 | |||
53m ago | BUY | $142.89 | 844.67 | 1.00 | $0.16 | 235 | ||
58m ago | BUY | $2,589.43 | 15,243 | 18.00 | $0.16 | 235 | ||
58m ago | BUY | $2,014.00 | 11,856 | 14.00 | $0.16 | 235 | ||
59m ago | SELL | $34.95 | 206.79 | 0.2429 | $0.16 | |||
59m ago | BUY | $501.05 | 2,949.71 | 3.48 | $0.16 | 221 | ||
59m ago | BUY | $7,192.87 | 42,344 | 50.00 | $0.16 | 235 | ||
1h ago | SELL | $12.82 | 75.89 | 0.08916 | $0.16 | |||
1h ago | BUY | $0.51 | 3.03 | 0.003588 | $0.16 | |||
1h ago | SELL | $0.52 | 3.13 | 0.003677 | $0.16 | 10 | ||
1h ago | SELL | $8.67 | 51.67 | 0.06074 | $0.16 | |||
1h ago | BUY | $59.74 | 354.38 | 0.4184 | $0.16 | 199 | ||
1h ago | SELL | $2.70 | 16.14 | 0.01896 | $0.16 | |||
1h ago | BUY | $142.75 | 846.88 | 1.00 | $0.16 | 235 | ||
1h ago | BUY | $499.22 | 2,961.54 | 3.49 | $0.16 | 221 | ||
1h ago | BUY | $142.75 | 847.41 | 1.00 | $0.16 | 235 | ||
1h ago | BUY | $100.01 | 594.77 | 0.7005 | $0.16 | 241 | ||
1h ago | BUY | $499.65 | 2,971.52 | 3.50 | $0.16 | 221 | ||
1h ago | BUY | $142.62 | 848.21 | 0.9990 | $0.16 | |||
1h ago | SELL | $3.62 | 21.64 | 0.02536 | $0.16 | |||
1h ago | BUY | $142.75 | 850.66 | 1.00 | $0.16 | 235 | ||
1h ago | BUY | $142.75 | 851.12 | 1.00 | $0.16 | 235 | ||
1h ago | BUY | $428.27 | 2,553.38 | 3.00 | $0.16 | 235 | ||
1h ago | BUY | $0.68 | 4.10 | 0.004828 | $0.16 | |||
1h ago | SELL | $5.37 | 32.15 | 0.03758 | $0.16 | |||
1h ago | BUY | $5.44 | 32.41 | 0.03807 | $0.16 | |||
1h ago | SELL | $496.87 | 2,940.96 | 3.44 | $0.16 | 221 | ||
1h ago | SELL | $497.16 | 2,926.72 | 3.44 | $0.16 | 221 | ||
1h ago | SELL | $3.26 | 19.18 | 0.02265 | $0.17 | |||
1h ago | SELL | $495.73 | 2,907.26 | 3.44 | $0.17 | 221 | ||
1h ago | SELL | $495.88 | 2,907.22 | 3.46 | $0.17 | 221 | ||
1h ago | SELL | $62.97 | 370.00 | 0.4412 | $0.17 | |||
2h ago | SELL | $156.87 | 921.69 | 1.10 | $0.17 | |||
2h ago | SELL | $497.52 | 2,918.89 | 3.49 | $0.17 | 221 | ||
2h ago | SELL | $7.08 | 41.51 | 0.04976 | $0.17 | |||
2h ago | BUY | $55.28 | 322.83 | 0.3888 | $0.17 | 23 | ||
2h ago | BUY | $0.90 | 5.31 | 0.006400 | $0.17 | 313 | ||
2h ago | SELL | $1,051.92 | 6,198.16 | 7.44 | $0.16 | |||
2h ago | SELL | $43.77 | 257.02 | 0.3096 | $0.17 | |||
2h ago | SELL | $674.36 | 3,951.84 | 4.76 | $0.17 | 235 | ||
2h ago | SELL | $496.27 | 2,900.78 | 3.50 | $0.17 | 221 | ||
2h ago | SELL | $496.29 | 2,894.18 | 3.50 | $0.17 | 221 | ||
2h ago | SELL | $44.52 | 259.14 | 0.3145 | $0.17 | |||
2h ago | BUY | $99.69 | 573.88 | 0.7000 | $0.17 | |||
2h ago | SELL | $8.27 | 47.88 | 0.05811 | $0.17 | 30 | ||
2h ago | ADD | $144.28 | 768.99 | 1.01 | - | |||
2h ago | BUY | $135.29 | 779.38 | 0.9500 | $0.17 | |||
2h ago | BUY | $13.26 | 76.54 | 0.09313 | $0.17 | |||
2h ago | SELL | $497.65 | 2,879.92 | 3.49 | $0.17 | 221 | ||
2h ago | BUY | $36.23 | 208.56 | 0.2544 | $0.17 | |||
2h ago | SELL | $496.79 | 2,869.74 | 3.48 | $0.17 | 221 | ||
2h ago | SELL | $1.73 | 10.00 | 0.01216 | $0.17 | |||
2h ago | SELL | $496.85 | 2,868.76 | 3.49 | $0.17 | 221 | ||
2h ago | SELL | $496.71 | 2,862.07 | 3.49 | $0.17 | 221 | ||
2h ago | SELL | $497.56 | 2,861.11 | 3.49 | $0.17 | 221 | ||
2h ago | BUY | $175.20 | 1,002.03 | 1.23 | $0.17 | |||
3h ago | SELL | $782.28 | 4,489.00 | 5.50 | $0.17 | 18 | ||
3h ago | SELL | $45.60 | 261.00 | 0.3207 | $0.17 | 155 | ||
3h ago | SELL | $122.36 | 700.22 | 0.8605 | $0.17 | |||
3h ago | SELL | $221.57 | 1,268.00 | 1.55 | $0.17 | 155 | ||
3h ago | SELL | $17.64 | 101.00 | 0.1241 | $0.17 | 456 | ||
3h ago | SELL | $84.36 | 483.00 | 0.5935 | $0.17 | 169 | ||
3h ago | SELL | $10.13 | 58.00 | 0.07127 | $0.17 | 291 | ||
3h ago | BUY | $787.45 | 4,488.68 | 5.54 | $0.17 | 18 | ||
3h ago | BUY | $10.17 | 58.12 | 0.07161 | $0.17 | 291 | ||
3h ago | BUY | $267.49 | 1,527.57 | 1.88 | $0.17 | 155 | ||
3h ago | BUY | $84.78 | 484.16 | 0.5965 | $0.17 | 169 | ||
3h ago | BUY | $426.39 | 2,441.14 | 3.00 | $0.17 | 235 | ||
3h ago | BUY | $142.13 | 813.71 | 1.00 | $0.17 | 235 | ||
3h ago | BUY | $77.11 | 442.32 | 0.5425 | $0.17 | 199 | ||
3h ago | BUY | $17.64 | 101.26 | 0.1241 | $0.17 | 456 | ||
3h ago | BUY | $100.14 | 574.77 | 0.7045 | $0.17 | 241 | ||
3h ago | BUY | $100.08 | 574.44 | 0.7041 | $0.17 | 241 | ||
3h ago | BUY | $284.26 | 1,631.50 | 2.00 | $0.17 | 235 | ||
3h ago | BUY | $142.13 | 817.36 | 1.00 | $0.17 | 235 | ||
3h ago | BUY | $20.01 | 115.14 | 0.1407 | $0.17 | 15 | ||
3h ago | BUY | $142.13 | 817.78 | 1.00 | $0.17 | 235 | ||
3h ago | BUY | $142.13 | 817.78 | 1.00 | $0.17 | 235 | ||
3h ago | BUY | $142.13 | 817.78 | 1.00 | $0.17 | 235 | ||
3h ago | BUY | $142.13 | 819.35 | 1.00 | $0.17 | 235 |