Transazioni28
AcquistiVendite
622
Volume$88
Volume acquistiVolume vendite
$21$67
Market Maker14
AcquirentiVenditori
513
Offerta circolante
999,605,38899.96%
Offerta totale999,753,687
Offerta massima1.00B
Pool condivisoOCD7,334,608($256)
Pool condivisoSOL9.19($1.3K)
Convertitore
1OCD
= $0.043489
?OCD
USD
Informazioni
Panoramica di onchain dog
onchain dog (OCD) è stato lanciato il 03.19.2025 ed è attualmente scambiato a $0.00003489. L'offerta circolante di onchain dog è 1.00B, con una capitalizzazione di mercato di $34,877.1.
Prezzo e prestazioni di mercato di onchain dog
Nelle ultime 24 ore, il prezzo di onchain dog (OCD) ha registrato una variazione del -19.5%, con un volume di scambi di $34,877.1. Tieni d'occhio il prezzo di onchain dog su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | OCD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $5.65 | 162,021 | 0.04090 | $0.043489 | 271 | ||
10h ago | SELL | $1.77 | 50,039 | 0.01282 | $0.043543 | 170 | ||
10h ago | SELL | $1.04 | 29,533 | 0.007570 | $0.043543 | 113 | ||
11h ago | SELL | $2.86 | 78,932 | 0.02043 | $0.043631 | |||
13h ago | BUY | $2.94 | 77,353 | 0.02085 | $0.043802 | 271 | ||
13h ago | BUY | $2.94 | 78,126 | 0.02085 | $0.043775 | |||
13h ago | BUY | $<1 | 1,584.08 | 0.034186 | $0.043756 | 88 | ||
13h ago | BUY | $2.90 | 77,324 | 0.02043 | $0.043756 | 34 | ||
14h ago | BUY | $2.96 | 79,697 | 0.02085 | $0.043718 | 271 | ||
20h ago | SELL | $2.88 | 81,363 | 0.02043 | $0.043549 | 88 | ||
20h ago | SELL | $<1 | 148.99 | 0.043778 | $0.043600 | 113 | ||
20h ago | SELL | $1.07 | 29,839 | 0.007567 | $0.043600 | 113 | ||
20h ago | SELL | $1.82 | 50,585 | 0.01282 | $0.043600 | 170 | ||
20h ago | SELL | $2.63 | 72,627 | 0.01859 | $0.043634 | 271 | ||
20h ago | SELL | $8.96 | 241,734 | 0.06314 | $0.043708 | 49 | ||
21h ago | SELL | $8.74 | 227,644 | 0.06130 | $0.043843 | 117 | ||
21h ago | SELL | $0.13 | 3,411.37 | 0.039375 | $0.043920 | 94 | ||
21h ago | SELL | $1.83 | 46,902 | 0.01288 | $0.043920 | 170 | ||
21h ago | SELL | $0.93 | 24,043 | 0.006607 | $0.043895 | |||
22h ago | BUY | $8.98 | 222,278 | 0.06298 | $0.044041 | 94 | ||
23h ago | SELL | $0.40 | 10,397 | 0.002797 | $0.043859 | |||
23h ago | SELL | $1.83 | 47,563 | 0.01281 | $0.043865 | 170 | ||
23h ago | SELL | $3.65 | 94,534 | 0.02566 | $0.043863 | 170 | ||
23h ago | SELL | $5.82 | 148,006 | 0.04087 | $0.043937 | 271 | ||
1d ago | SELL | $<1 | 1,508.08 | 0.034225 | $0.044019 | 88 | ||
1d ago | SELL | $2.87 | 71,434 | 0.02001 | $0.044019 | 34 | ||
1d ago | SELL | $2.93 | 72,192 | 0.02043 | $0.044064 | |||
1d ago | SELL | $8.88 | 212,278 | 0.06130 | $0.044187 | 88 | ||
1d ago | BUY | $2.97 | 68,646 | 0.02088 | $0.044332 | 46 | ||
1d ago | BUY | $0.26 | 6,133.20 | 0.001851 | $0.044304 | 94 | ||
1d ago | BUY | $0.89 | 20,800 | 0.006279 | $0.044304 | |||
1d ago | BUY | $1.82 | 42,400 | 0.01280 | $0.044304 | 170 | ||
1d ago | BUY | $<1 | 1,830.52 | 0.035465 | $0.044257 | 94 | ||
1d ago | BUY | $11.83 | 282,506 | 0.08300 | $0.044188 | 91 | ||
1d ago | BUY | $<1 | 29.44 | 0.05843 | $0.044082 | 113 | ||
1d ago | BUY | $5.94 | 146,439 | 0.04170 | $0.044060 | 90 | ||
1d ago | BUY | $2.97 | 74,335 | 0.02085 | $0.044003 | 271 | ||
1d ago | SELL | $8.77 | 224,518 | 0.06101 | $0.043909 | 91 | ||
1d ago | SELL | $<1 | 1,080.13 | 0.032904 | $0.043868 | 88 | ||
1d ago | SELL | $0.24 | 6,291.75 | 0.001745 | $0.043961 | 17 | ||
1d ago | SELL | $5.58 | 140,249 | 0.03912 | $0.043982 | 93 | ||
1d ago | SELL | $2.91 | 72,323 | 0.02043 | $0.044036 | 271 | ||
1d ago | SELL | $2.91 | 71,555 | 0.02043 | $0.044079 | 18 | ||
1d ago | SELL | $2.26 | 54,958 | 0.01582 | $0.044112 | 271 | ||
1d ago | SELL | $38.48 | 878,038 | 0.2702 | $0.044383 | 93 | ||
1d ago | BUY | $0.96 | 19,741 | 0.006770 | $0.044884 | 108 | ||
1d ago | BUY | $4.98 | 102,709 | 0.03500 | $0.044853 | |||
1d ago | BUY | $8.91 | 188,306 | 0.06257 | $0.044732 | 271 | ||
1d ago | BUY | $0.24 | 5,186.17 | 0.001692 | $0.044637 | 186 | ||
1d ago | BUY | $0.90 | 19,614 | 0.006400 | $0.044637 | 170 | ||
1d ago | BUY | $1.81 | 39,228 | 0.01280 | $0.044637 | 170 | ||
1d ago | BUY | $2.96 | 64,668 | 0.02087 | $0.044588 | 88 | ||
1d ago | BUY | $<1 | 1,350.39 | 0.034314 | $0.044540 | 102 | ||
1d ago | BUY | $2.90 | 63,965 | 0.02043 | $0.044540 | 34 | ||
1d ago | BUY | $5.87 | 132,596 | 0.04174 | $0.044427 | 271 | ||
1d ago | BUY | $1.13 | 25,996 | 0.008057 | $0.044358 | |||
1d ago | BUY | $1.79 | 41,295 | 0.01280 | $0.044358 | 170 | ||
1d ago | BUY | $5.86 | 136,617 | 0.04170 | $0.044292 | 90 | ||
1d ago | SELL | $1.05 | 25,996 | 0.007583 | $0.044070 | 117 | ||
1d ago | SELL | $1.79 | 44,024 | 0.01284 | $0.044070 | 170 | ||
1d ago | SELL | $2.60 | 63,449 | 0.01869 | $0.044111 | |||
1d ago | BUY | $0.87 | 20,376 | 0.006252 | $0.044286 | |||
1d ago | BUY | $1.78 | 41,705 | 0.01280 | $0.044287 | 170 | ||
1d ago | BUY | $2.92 | 68,712 | 0.02089 | $0.044250 | 90 | ||
1d ago | BUY | $2.92 | 69,333 | 0.02089 | $0.044212 | 88 | ||
1d ago | BUY | $<1 | 155.43 | 0.044634 | $0.044168 | 102 | ||
1d ago | BUY | $13.17 | 322,109 | 0.09426 | $0.044091 | 90 | ||
1d ago | BUY | $1.10 | 27,953 | 0.007999 | $0.043969 | |||
1d ago | BUY | $0.27 | 6,988.62 | 0.002000 | $0.043946 | |||
1d ago | BUY | $1.73 | 44,485 | 0.01260 | $0.043906 | 271 | ||
1d ago | SELL | $1.61 | 42,865 | 0.01166 | $0.043765 | |||
1d ago | SELL | $<1 | 2,493.84 | 0.036785 | $0.043768 | |||
1d ago | SELL | $0.14 | 3,880.54 | 0.001066 | $0.043829 | |||
1d ago | SELL | $1.79 | 46,737 | 0.01284 | $0.043830 | 170 | ||
1d ago | BUY | $4.87 | 123,170 | 0.03506 | $0.043961 | 46 | ||
1d ago | BUY | $2.90 | 74,334 | 0.02086 | $0.043906 | 46 | ||
1d ago | BUY | $<1 | 20.05 | 0.055574 | $0.043867 | 88 | ||
1d ago | BUY | $5.80 | 150,893 | 0.04170 | $0.043846 | 90 | ||
1d ago | SELL | $<1 | 6.58 | 0.051721 | $0.043614 | |||
2d ago | SELL | $2.72 | 77,400 | 0.02043 | $0.043518 | 108 | ||
2d ago | SELL | $2.73 | 76,544 | 0.02041 | $0.043574 | 271 | ||
2d ago | SELL | $2.01 | 55,838 | 0.01503 | $0.043600 | |||
2d ago | SELL | $3.45 | 95,279 | 0.02586 | $0.043629 | |||
2d ago | SELL | $5.28 | 142,144 | 0.03924 | $0.043716 | 271 | ||
2d ago | BUY | $0.86 | 22,143 | 0.006400 | $0.043910 | 170 | ||
2d ago | BUY | $1.73 | 44,282 | 0.01280 | $0.043910 | 170 | ||
2d ago | SELL | $5.46 | 146,526 | 0.04086 | $0.043727 | 117 | ||
2d ago | SELL | $1.02 | 26,935 | 0.007626 | $0.043800 | |||
2d ago | SELL | $1.72 | 45,278 | 0.01281 | $0.043800 | 170 | ||
2d ago | BUY | $1.08 | 27,329 | 0.008060 | $0.043980 | |||
2d ago | BUY | $1.72 | 43,398 | 0.01280 | $0.043980 | 170 | ||
2d ago | BUY | $2.81 | 71,434 | 0.02086 | $0.043941 | 88 | ||
2d ago | SELL | $2.75 | 73,032 | 0.02043 | $0.043776 | 271 | ||
2d ago | SELL | $0.86 | 22,807 | 0.006426 | $0.043802 | 170 | ||
2d ago | SELL | $1.73 | 45,622 | 0.01285 | $0.043802 | 170 | ||
2d ago | SELL | $<1 | 2,099.46 | 0.035915 | $0.043802 | 108 | ||
2d ago | SELL | $13.86 | 353,001 | 0.1027 | $0.043927 | 93 | ||
2d ago | SELL | $2.86 | 70,724 | 0.02125 | $0.044056 | 271 | ||
2d ago | BUY | $1.72 | 40,861 | 0.01280 | $0.044221 | 170 | ||
2d ago | BUY | $2.80 | 67,020 | 0.02086 | $0.044188 | 46 |