Transazioni448
AcquistiVendite
244204
Volume$9.9K
Volume acquistiVolume vendite
$5.6K$4.4K
Market Maker55
AcquirentiVenditori
4231
Offerta circolante
999,998,90399.99%
Offerta totale999,998,903
Offerta massima999,999,553
Pool condivisoTNSR25,305($12.7K)
Pool condivisoUSDC8,172.02($8.2K)
Convertitore
1TNSR
= $0.50
?TNSR
USD
Informazioni
Panoramica di Tensor
Tensor (TNSR) è stato lanciato il 01.01.1970 ed è attualmente scambiato a $0.5017. L'offerta circolante di Tensor è 1.00B, con una capitalizzazione di mercato di $501.70M.
Prezzo e prestazioni di mercato di Tensor
Nelle ultime 24 ore, il prezzo di Tensor (TNSR) ha registrato una variazione del -0.1%, con un volume di scambi di $501.70M. Tieni d'occhio il prezzo di Tensor su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | TNSR | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $22.13 | 44.12 | 0.1548 | $0.50 | |||
18m ago | BUY | $24.94 | 49.77 | 0.1745 | $0.50 | |||
48m ago | BUY | $53.71 | 107.76 | 0.3752 | $0.49 | |||
50m ago | BUY | $1.99 | 4.00 | 0.01396 | $0.49 | |||
55m ago | BUY | $22.13 | 44.10 | 0.1546 | $0.50 | |||
56m ago | BUY | $22.13 | 44.14 | 0.1546 | $0.50 | |||
56m ago | BUY | $22.80 | 45.53 | 0.1593 | $0.50 | |||
1h ago | SELL | $0.36 | 0.7279 | 0.002537 | $0.50 | |||
1h ago | BUY | $1.37 | 2.74 | 0.009585 | $0.50 | |||
2h ago | SELL | $0.13 | 0.2747 | 0.039579 | $0.50 | |||
2h ago | SELL | $96.68 | 193.87 | 0.6733 | $0.49 | |||
2h ago | BUY | $3.18 | 6.33 | 0.02204 | $0.50 | |||
2h ago | BUY | $3.47 | 6.91 | 0.02406 | $0.50 | |||
2h ago | BUY | $1.17 | 2.34 | 0.008202 | $0.50 | |||
2h ago | SELL | $95.50 | 190.74 | 0.6612 | $0.50 | |||
3h ago | BUY | $2.80 | 5.56 | 0.01947 | $0.50 | |||
3h ago | BUY | $1.49 | 2.95 | 0.01034 | $0.50 | |||
3h ago | BUY | $2.19 | 4.34 | 0.01522 | $0.50 | |||
3h ago | SELL | $0.45 | 0.8979 | 0.003145 | $0.50 | |||
3h ago | SELL | $70.87 | 141.07 | 0.4928 | $0.50 | |||
3h ago | SELL | $70.87 | 140.62 | 0.4960 | $0.50 | |||
3h ago | BUY | $9.48 | 18.78 | 0.06634 | $0.50 | |||
4h ago | BUY | $2.05 | 4.03 | 0.01424 | $0.50 | |||
4h ago | SELL | $16.48 | 32.63 | 0.1142 | $0.50 | |||
4h ago | SELL | $21.79 | 43.11 | 0.1501 | $0.50 | |||
4h ago | SELL | $24.34 | 48.10 | 0.1677 | $0.50 | |||
4h ago | SELL | $1.40 | 2.75 | 0.009667 | $0.50 | |||
4h ago | SELL | $26.39 | 52.08 | 0.1818 | $0.50 | |||
4h ago | SELL | $25.90 | 51.06 | 0.1784 | $0.50 | |||
4h ago | BUY | $3.07 | 6.03 | 0.02126 | $0.51 | |||
4h ago | SELL | $5.15 | 10.09 | 0.03558 | $0.51 | |||
4h ago | SELL | $0.14 | 0.2859 | 0.001008 | $0.51 | |||
4h ago | SELL | $2.37 | 4.65 | 0.01641 | $0.51 | |||
4h ago | SELL | $4.39 | 8.60 | 0.03033 | $0.51 | |||
4h ago | SELL | $26.43 | 52.08 | 0.1826 | $0.50 | |||
4h ago | SELL | $22.34 | 43.98 | 0.1543 | $0.50 | |||
4h ago | BUY | $0.39 | 0.7657 | 0.002705 | $0.51 | |||
4h ago | SELL | $26.22 | 51.57 | 0.1811 | $0.50 | |||
4h ago | SELL | $25.23 | 49.56 | 0.1743 | $0.50 | |||
4h ago | SELL | $5.20 | 10.15 | 0.03599 | $0.51 | |||
4h ago | SELL | $3.25 | 6.36 | 0.02254 | $0.51 | |||
4h ago | BUY | $10.09 | 19.71 | 0.07029 | $0.51 | |||
4h ago | SELL | $5.34 | 10.43 | 0.03714 | $0.51 | |||
4h ago | SELL | $26.25 | 51.57 | 0.1824 | $0.50 | |||
4h ago | SELL | $24.76 | 48.58 | 0.1720 | $0.50 | |||
4h ago | SELL | $2.76 | 5.39 | 0.01920 | $0.51 | |||
4h ago | SELL | $0.14 | 0.2912 | 0.001036 | $0.51 | |||
4h ago | SELL | $26.31 | 51.57 | 0.1825 | $0.51 | |||
4h ago | SELL | $26.34 | 51.57 | 0.1828 | $0.51 | |||
4h ago | SELL | $26.11 | 51.06 | 0.1810 | $0.51 | |||
4h ago | SELL | $30.66 | 59.87 | 0.2125 | $0.51 | |||
4h ago | SELL | $26.18 | 51.06 | 0.1814 | $0.51 | |||
4h ago | SELL | $26.21 | 51.06 | 0.1815 | $0.51 | |||
4h ago | SELL | $25.98 | 50.55 | 0.1798 | $0.51 | |||
4h ago | SELL | $23.78 | 46.22 | 0.1643 | $0.51 | |||
5h ago | SELL | $1.85 | 3.58 | 0.01271 | $0.51 | |||
5h ago | SELL | $26.03 | 50.55 | 0.1785 | $0.51 | |||
5h ago | SELL | $26.06 | 50.55 | 0.1787 | $0.51 | |||
5h ago | SELL | $22.70 | 43.98 | 0.1558 | $0.51 | |||
5h ago | BUY | $18.08 | 35.00 | 0.1243 | $0.51 | |||
5h ago | BUY | $26.21 | 50.44 | 0.1813 | $0.51 | |||
5h ago | BUY | $25.95 | 50.00 | 0.1795 | $0.51 | |||
5h ago | BUY | $25.95 | 50.06 | 0.1795 | $0.51 | |||
5h ago | BUY | $23.73 | 45.82 | 0.1641 | $0.51 | |||
5h ago | BUY | $2.04 | 3.95 | 0.01406 | $0.51 | |||
5h ago | SELL | $2.47 | 4.78 | 0.01703 | $0.51 | |||
5h ago | SELL | $0.72 | 1.39 | 0.004967 | $0.51 | |||
5h ago | BUY | $3.52 | 6.81 | 0.02426 | $0.51 | |||
5h ago | SELL | $28.74 | 55.84 | 0.1977 | $0.51 | |||
5h ago | SELL | $1.07 | 2.07 | 0.007399 | $0.51 | |||
5h ago | BUY | $1.53 | 2.95 | 0.01053 | $0.51 | |||
5h ago | SELL | $26.04 | 50.55 | 0.1792 | $0.51 | |||
5h ago | SELL | $25.82 | 50.05 | 0.1777 | $0.51 | |||
5h ago | BUY | $3.47 | 6.68 | 0.02390 | $0.51 | |||
5h ago | ADD | $<1 | 0.01989 | 0.031055 | - | |||
5h ago | BUY | $<1 | 0.01989 | 0.047136 | $0.51 | |||
5h ago | ADD | $81.89 | 106.67 | 0.5657 | - | |||
5h ago | SELL | $54.81 | 105.71 | 0.3786 | $0.51 | |||
5h ago | BUY | $25.95 | 50.14 | 0.1801 | $0.51 | |||
5h ago | BUY | $23.73 | 45.90 | 0.1649 | $0.51 | |||
5h ago | BUY | $70.73 | 137.09 | 0.4914 | $0.51 | |||
5h ago | SELL | $0.50 | 0.9787 | 0.003503 | $0.51 | |||
5h ago | BUY | $1.71 | 3.33 | 0.01195 | $0.51 | |||
5h ago | SELL | $2.35 | 4.57 | 0.01638 | $0.51 | |||
5h ago | SELL | $70.87 | 138.22 | 0.4959 | $0.51 | |||
6h ago | SELL | $25.72 | 50.05 | 0.1799 | $0.51 | |||
6h ago | SELL | $26.79 | 52.08 | 0.1874 | $0.51 | |||
6h ago | BUY | $7.68 | 14.92 | 0.05372 | $0.51 | |||
6h ago | SELL | $26.04 | 50.55 | 0.1818 | $0.51 | |||
6h ago | SELL | $30.28 | 58.69 | 0.2093 | $0.51 | |||
6h ago | SELL | $25.85 | 50.05 | 0.1788 | $0.51 | |||
6h ago | SELL | $21.63 | 41.84 | 0.1497 | $0.51 | |||
6h ago | SELL | $23.92 | 46.22 | 0.1656 | $0.51 | |||
6h ago | BUY | $2.45 | 4.70 | 0.01697 | $0.52 | |||
6h ago | SELL | $35.31 | 68.14 | 0.2444 | $0.51 | |||
6h ago | SELL | $0.88 | 1.68 | 0.006095 | $0.52 | |||
6h ago | SELL | $30.16 | 58.11 | 0.2088 | $0.51 | |||
6h ago | SELL | $27.61 | 53.13 | 0.1912 | $0.51 | |||
6h ago | BUY | $1.69 | 3.24 | 0.01175 | $0.52 | |||
6h ago | SELL | $22.20 | 42.68 | 0.1537 | $0.52 |