Transazioni22
AcquistiVendite
517
Volume$3.2K
Volume acquistiVolume vendite
$38$3.2K
Market Maker18
AcquirentiVenditori
416
Offerta circolante
20,662,745100%
Offerta totale20,662,745
Offerta massima20,662,745
Pool condivisoBAX14,083,851($33.1K)
Pool condivisoCOIN6,141,066($33.1K)
Convertitore
1BAX
= $0.002330
?BAX
USD
Informazioni
Panoramica di BanaX
BanaX (BAX) è stato lanciato il 03.25.2025 ed è attualmente scambiato a $0.002330. L'offerta circolante di BanaX è 20.66M, con una capitalizzazione di mercato di $48,149.5.
Prezzo e prestazioni di mercato di BanaX
Nelle ultime 24 ore, il prezzo di BanaX (BAX) ha registrato una variazione del -43.5%, con un volume di scambi di $48,149.5. Tieni d'occhio il prezzo di BanaX su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BAX | COIN | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $2.25 | 969.19 | 4.16 | $0.002330 | |||
3h ago | SELL | $43.05 | 17,071 | 79.30 | $0.002521 | |||
4h ago | SELL | $35.34 | 13,587 | 65.14 | $0.002601 | |||
4h ago | SELL | $8.24 | 3,000.86 | 15.19 | $0.002746 | |||
4h ago | SELL | $43.45 | 14,538 | 80.09 | $0.002989 | |||
4h ago | SELL | $55.29 | 17,036 | 101.85 | $0.003245 | |||
4h ago | SELL | $1.63 | 468.99 | 3.01 | $0.003490 | 29 | ||
4h ago | SELL | $55.67 | 14,503 | 102.55 | $0.003838 | |||
5h ago | SELL | $64.00 | 16,690 | 117.86 | $0.003834 | |||
5h ago | SELL | $<1 | 11.87 | 0.08115 | $0.003712 | |||
5h ago | SELL | $<1 | 10.42 | 0.06617 | $0.003443 | |||
6h ago | REMOVE | $466.69 | 206,539 | 858.05 | - | |||
7h ago | BUY | $0.19 | 66.36 | 0.3612 | $0.002957 | |||
7h ago | SELL | $1,515.07 | 444,353 | 2,784.49 | $0.003409 | 12 | ||
8h ago | SELL | $827.02 | 242,505 | 1,515.17 | $0.003410 | |||
8h ago | SELL | $306.65 | 97,859 | 561.25 | $0.003133 | 23 | ||
8h ago | BUY | $2.22 | 647.23 | 4.06 | $0.003438 | 23 | ||
11h ago | SELL | $151.39 | 41,072 | 276.96 | $0.003686 | |||
11h ago | BUY | $33.02 | 7,654.92 | 60.13 | $0.004314 | 23 | ||
14h ago | SELL | $1.98 | 510.05 | 3.62 | $0.003893 | |||
14h ago | BUY | $2.75 | 727.00 | 5.01 | $0.003791 | 29 | ||
15h ago | BUY | $0.29 | 99.52 | 0.5297 | $0.002958 | |||
19h ago | SELL | $78.77 | 19,950 | 143.29 | $0.003948 | |||
1d ago | BUY | $14.14 | 3,430.35 | 25.92 | $0.004122 | |||
1d ago | SELL | $14.14 | 3,500.00 | 25.92 | $0.004040 | |||
1d ago | BUY | $14.74 | 3,573.35 | 27.01 | $0.004125 | |||
1d ago | SELL | $14.74 | 3,645.90 | 27.01 | $0.004043 | |||
1d ago | BUY | $8.08 | 1,960.20 | 14.81 | $0.004126 | |||
1d ago | SELL | $8.08 | 2,000.00 | 14.81 | $0.004043 | |||
1d ago | SELL | $9.57 | 2,265.29 | 17.54 | $0.004228 | |||
1d ago | BUY | $11.31 | 1,984.28 | 20.89 | $0.005704 | |||
1d ago | BUY | $0.58 | 101.09 | 1.06 | $0.005754 | |||
1d ago | SELL | $4.14 | 826.91 | 7.57 | $0.005017 | |||
1d ago | SELL | $0.36 | 89.36 | 0.6759 | $0.004135 | |||
1d ago | BUY | $0.35 | 89.36 | 0.6406 | $0.003919 | |||
1d ago | BUY | $0.21 | 57.54 | 0.3974 | $0.003774 | |||
1d ago | SELL | $0.11 | 26.88 | 0.2060 | $0.004234 | |||
1d ago | SELL | $174.73 | 36,298 | 316.47 | $0.004813 | |||
1d ago | BUY | $0.74 | 148.03 | 1.35 | $0.005027 | |||
1d ago | BUY | $0.15 | 30.37 | 0.2742 | $0.004967 | |||
1d ago | BUY | $5.50 | 983.04 | 10.00 | $0.005600 | |||
1d ago | BUY | $5.42 | 973.12 | 9.85 | $0.005573 | |||
1d ago | SELL | $<1 | 12.00 | 0.1339 | $0.006136 | |||
1d ago | SELL | $13.59 | 1,985.55 | 24.73 | $0.006847 | |||
1d ago | SELL | $<1 | 8.47 | 0.08444 | $0.005471 | |||
1d ago | SELL | $<1 | 7.12 | 0.06386 | $0.004924 | |||
1d ago | SELL | $89.95 | 19,950 | 164.10 | $0.004508 | |||
1d ago | SELL | $3.25 | 819.49 | 5.94 | $0.003968 | |||
1d ago | BUY | $0.19 | 49.19 | 0.3640 | $0.004048 | |||
1d ago | SELL | $<1 | 6.02 | 0.04972 | $0.004516 | |||
1d ago | SELL | $<1 | 21.99 | 0.1656 | $0.004120 | |||
2d ago | BUY | $0.20 | 63.93 | 0.3728 | $0.003189 | |||
2d ago | BUY | $<1 | 13.45 | 0.08700 | $0.003537 | |||
2d ago | BUY | $7.24 | 1,786.68 | 13.25 | $0.004055 | |||
2d ago | BUY | $7.26 | 1,800.52 | 13.28 | $0.004033 | |||
2d ago | BUY | $0.63 | 157.50 | 1.15 | $0.004001 | |||
2d ago | SELL | $1.57 | 400.00 | 2.87 | $0.003928 | 12 | ||
2d ago | BUY | $0.57 | 108.27 | 1.05 | $0.005342 | |||
2d ago | BUY | $<1 | 12.96 | 0.1066 | $0.004470 | |||
2d ago | BUY | $1.46 | 327.27 | 2.69 | $0.004469 | |||
2d ago | BUY | $0.70 | 147.66 | 1.30 | $0.004803 | |||
2d ago | BUY | $0.85 | 177.20 | 1.56 | $0.004803 | |||
2d ago | BUY | $11.53 | 1,952.87 | 21.09 | $0.005905 | |||
2d ago | SELL | $1.17 | 182.58 | 2.14 | $0.006420 | |||
2d ago | SELL | $1.20 | 187.58 | 2.20 | $0.006420 | |||
2d ago | SELL | $1.23 | 193.04 | 2.26 | $0.006420 | |||
2d ago | SELL | $1.27 | 198.06 | 2.32 | $0.006420 | |||
2d ago | SELL | $1.32 | 205.71 | 2.41 | $0.006420 | |||
2d ago | SELL | $6.28 | 974.33 | 11.50 | $0.006455 | |||
2d ago | BUY | $5.91 | 1,003.04 | 10.79 | $0.005895 | |||
2d ago | BUY | $5.76 | 982.17 | 10.52 | $0.005865 | |||
2d ago | SELL | $12.63 | 1,985.08 | 23.07 | $0.006366 | |||
2d ago | BUY | $0.53 | 122.07 | 0.9693 | $0.004351 | |||
2d ago | BUY | $0.24 | 61.03 | 0.4556 | $0.004086 | |||
2d ago | BUY | $<1 | 14.06 | 0.1050 | $0.004090 | |||
2d ago | BUY | $0.23 | 57.10 | 0.4266 | $0.004090 | |||
2d ago | BUY | $11.99 | 1,976.71 | 21.83 | $0.006070 | |||
2d ago | SELL | $12.69 | 1,985.55 | 23.10 | $0.006394 | |||
2d ago | BUY | $0.16 | 39.38 | 0.3024 | $0.004229 | |||
2d ago | BUY | $13.83 | 3,882.08 | 25.09 | $0.003562 | 23 | ||
2d ago | SELL | $505.63 | 150,000 | 917.18 | $0.003370 | |||
2d ago | SELL | $8.16 | 2,253.60 | 14.68 | $0.003625 | |||
2d ago | BUY | $58.89 | 12,902 | 106.81 | $0.004565 | |||
2d ago | BUY | $<1 | 20.10 | 0.1668 | $0.004585 | |||
2d ago | BUY | $4.30 | 882.99 | 7.76 | $0.004871 | |||
2d ago | BUY | $7.57 | 1,376.34 | 13.64 | $0.005505 | |||
2d ago | SELL | $8.55 | 1,372.46 | 15.41 | $0.006236 | |||
2d ago | BUY | $11.94 | 1,988.72 | 21.53 | $0.006005 | |||
2d ago | SELL | $12.51 | 1,985.54 | 22.58 | $0.006300 | |||
2d ago | BUY | $10.94 | 1,962.26 | 19.88 | $0.005579 | |||
2d ago | SELL | $12.28 | 1,956.24 | 22.23 | $0.006278 | |||
2d ago | BUY | $10.69 | 1,967.45 | 19.29 | $0.005436 | |||
2d ago | SELL | $8.16 | 1,202.00 | 14.65 | $0.006792 | |||
2d ago | SELL | $12.87 | 1,964.68 | 23.10 | $0.006554 | |||
2d ago | BUY | $12.00 | 1,975.30 | 21.53 | $0.006076 | |||
2d ago | SELL | $12.67 | 1,985.55 | 22.72 | $0.006383 | |||
2d ago | BUY | $11.20 | 1,974.61 | 20.08 | $0.005675 | |||
2d ago | SELL | $12.65 | 1,966.02 | 22.67 | $0.006437 | |||
2d ago | SELL | $2.60 | 421.95 | 4.67 | $0.006176 | 29 | ||
2d ago | BUY | $10.98 | 1,976.33 | 19.68 | $0.005559 |