TXNS16
購入履歴売却履歴
115
Volume$3.0K
購入量売却量
$569$2.4K
メーカー13
購入者売却者
95
セキュリティ
3 アラート
Circ. Supply
20,456,72599.99%
総供給量20,456,725
Max Supply20,456,743
プール済みTHOR8,714,667($80.8K)
プール済みWAVAX4,348.12($80.8K)
コンバーター
1THOR
= $0.009296
THOR
USD
概要
THOR v2 の概要
THOR v2 (THOR) は 12.06.2021 にローンチされ、現在の取引価格は $0.009296 です。流通供給量は 20.46M、時価総額は $190,176 となっています。
THOR v2 の価格と市場パフォーマンス
過去24時間で、THOR v2 (THOR) の価格は -9.7% 変動し、取引量は $190,176 でした。CoinScan で THOR v2 の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | THOR | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.72 | 78.31 | 0.03919 | $0.009296 | |||
1h ago | BUY | $0.99 | 107.23 | 0.05366 | $0.009296 | |||
8h ago | BUY | $189.45 | 20,029 | 10.00 | $0.009458 | |||
10h ago | BUY | $188.11 | 20,122 | 10.00 | $0.009348 | |||
11h ago | BUY | $55.46 | 6,001.55 | 2.97 | $0.009242 | |||
11h ago | BUY | $0.12 | 13.22 | 0.006549 | $0.009234 | 16 | ||
11h ago | BUY | $1.07 | 116.94 | 0.05790 | $0.009234 | 16 | ||
11h ago | SELL | $2,208.37 | 234,158 | 118.41 | $0.009431 | 59 | ||
12h ago | BUY | $87.50 | 8,982.67 | 4.69 | $0.009741 | 23 | ||
12h ago | SELL | $193.96 | 20,000 | 10.39 | $0.009698 | 23 | ||
12h ago | SELL | $19.44 | 2,000.00 | 1.04 | $0.009723 | |||
18h ago | BUY | $33.22 | 3,404.72 | 1.78 | $0.009758 | 19 | ||
18h ago | BUY | $6.55 | 668.19 | 0.3500 | $0.009809 | |||
18h ago | BUY | $5.61 | 572.82 | 0.3000 | $0.009808 | |||
19h ago | SELL | $1.07 | 110.15 | 0.05734 | $0.009763 | |||
21h ago | SELL | $0.78 | 79.99 | 0.04164 | $0.009804 | |||
1d ago | BUY | $66.26 | 6,440.18 | 3.37 | $0.01028 | |||
2d ago | BUY | $0.27 | 26.98 | 0.01410 | $0.01018 | |||
2d ago | BUY | $1.02 | 100.61 | 0.05261 | $0.01018 | 16 | ||
2d ago | SELL | $2,885.73 | 275,910 | 148.20 | $0.01045 | 59 | ||
2d ago | BUY | $127.07 | 11,711 | 6.53 | $0.01085 | |||
2d ago | ADD | $96.89 | 8,989.19 | 4.99 | - | |||
2d ago | BUY | $97.08 | 8,989.20 | 5.00 | $0.01079 | |||
2d ago | ADD | $4.17 | 388.81 | 0.2153 | - | |||
2d ago | SELL | $0.69 | 66.34 | 0.03664 | $0.01053 | |||
2d ago | SELL | $1.11 | 105.82 | 0.05845 | $0.01050 | |||
2d ago | SELL | $<1 | 2.74 | 0.001514 | $0.01054 | |||
2d ago | SELL | $5.07 | 484.38 | 0.2675 | $0.01048 | |||
2d ago | BUY | $535.98 | 51,972 | 28.69 | $0.01031 | 18 | ||
2d ago | BUY | $0.90 | 89.00 | 0.04884 | $0.01016 | |||
2d ago | SELL | $1,853.15 | 179,512 | 100.07 | $0.01032 | 59 | ||
2d ago | BUY | $0.70 | 66.01 | 0.03784 | $0.01061 | |||
2d ago | SELL | $1,949.66 | 180,690 | 105.29 | $0.01079 | 59 | ||
3d ago | SELL | $4.24 | 385.90 | 0.2299 | $0.01099 | |||
3d ago | BUY | $9.19 | 834.02 | 0.5000 | $0.01102 | |||
3d ago | BUY | $1.83 | 166.82 | 0.1000 | $0.01101 | |||
3d ago | SELL | $0.49 | 45.45 | 0.02708 | $0.01096 | |||
3d ago | BUY | $478.38 | 43,614 | 26.00 | $0.01096 | |||
3d ago | BUY | $202.26 | 18,410 | 10.89 | $0.01098 | |||
3d ago | BUY | $269.48 | 24,645 | 14.50 | $0.01093 | |||
3d ago | BUY | $<1 | 1.70 | 0.001000 | $0.01086 | |||
3d ago | BUY | $280.35 | 25,655 | 15.00 | $0.01092 | 23 | ||
3d ago | BUY | $7.49 | 686.37 | 0.4000 | $0.01091 | 23 | ||
3d ago | BUY | $276.09 | 25,306 | 14.70 | $0.01091 | 23 | ||
3d ago | SELL | $0.78 | 72.91 | 0.04196 | $0.01077 | |||
4d ago | SELL | $0.19 | 17.87 | 0.01028 | $0.01078 | |||
4d ago | BUY | $3.34 | 307.39 | 0.1780 | $0.01087 | |||
4d ago | BUY | $1.87 | 173.05 | 0.1002 | $0.01085 | |||
4d ago | BUY | $0.24 | 22.78 | 0.01319 | $0.01087 | |||
4d ago | BUY | $1.08 | 99.52 | 0.05762 | $0.01087 | 16 | ||
4d ago | SELL | $2,224.82 | 200,767 | 118.48 | $0.01108 | 59 | ||
4d ago | BUY | $1.00 | 87.92 | 0.05352 | $0.01143 | 16 | ||
4d ago | SELL | $2,608.42 | 223,074 | 138.91 | $0.01169 | 59 | ||
4d ago | SELL | $0.32 | 26.62 | 0.01705 | $0.01210 | |||
4d ago | SELL | $1.30 | 107.73 | 0.06903 | $0.01210 | 16 | ||
4d ago | BUY | $1,699.56 | 142,199 | 90.00 | $0.01195 | |||
4d ago | SELL | $6.78 | 580.21 | 0.3584 | $0.01168 | |||
4d ago | BUY | $108.11 | 9,182.44 | 5.70 | $0.01177 | 23 | ||
4d ago | BUY | $757.51 | 65,052 | 40.00 | $0.01164 | 23 | ||
4d ago | BUY | $6.61 | 573.98 | 0.3500 | $0.01153 | |||
4d ago | SELL | $1.13 | 99.48 | 0.06029 | $0.01145 | |||
4d ago | BUY | $2,241.96 | 199,445 | 118.60 | $0.01124 | |||
4d ago | SELL | $0.24 | 23.10 | 0.01331 | $0.01075 | |||
4d ago | SELL | $0.68 | 63.57 | 0.03665 | $0.01075 | |||
4d ago | BUY | $1,036.43 | 96,929 | 55.55 | $0.01069 | |||
4d ago | BUY | $2.75 | 264.88 | 0.1500 | $0.01040 | |||
4d ago | BUY | $62.45 | 6,008.62 | 3.40 | $0.01039 | |||
4d ago | BUY | $236.91 | 22,878 | 12.90 | $0.01035 | |||
4d ago | BUY | $8.25 | 800.38 | 0.4500 | $0.01031 | |||
4d ago | BUY | $6.43 | 622.62 | 0.3500 | $0.01033 | |||
4d ago | SELL | $0.64 | 62.85 | 0.03512 | $0.01031 | |||
4d ago | BUY | $461.43 | 44,719 | 25.00 | $0.01031 | |||
4d ago | BUY | $31.03 | 3,031.82 | 1.68 | $0.01023 | 19 | ||
4d ago | BUY | $796.07 | 78,309 | 43.09 | $0.01016 | |||
4d ago | SELL | $0.61 | 60.75 | 0.03292 | $0.01004 | |||
4d ago | BUY | $398.81 | 39,639 | 21.50 | $0.01006 | 18 | ||
4d ago | BUY | $400.19 | 40,157 | 21.58 | $0.009965 | 18 | ||
4d ago | BUY | $400.62 | 40,575 | 21.59 | $0.009873 | 18 | ||
4d ago | BUY | $399.83 | 40,887 | 21.55 | $0.009778 | 18 | ||
4d ago | BUY | $101.27 | 10,495 | 5.50 | $0.009649 | |||
4d ago | BUY | $0.22 | 23.34 | 0.01221 | $0.009542 | |||
4d ago | BUY | $1.17 | 122.68 | 0.06421 | $0.009542 | 16 | ||
4d ago | SELL | $2,421.50 | 247,860 | 132.81 | $0.009769 | 59 | ||
4d ago | BUY | $0.95 | 94.75 | 0.05260 | $0.01012 | |||
4d ago | SELL | $2,866.55 | 275,400 | 157.22 | $0.01040 | 59 | ||
4d ago | BUY | $149.24 | 13,801 | 8.18 | $0.01081 | 18 | ||
4d ago | BUY | $248.64 | 23,100 | 13.63 | $0.01076 | 18 | ||
4d ago | SELL | $0.42 | 39.68 | 0.02322 | $0.01066 | |||
4d ago | BUY | $298.43 | 27,902 | 16.36 | $0.01069 | 18 | ||
4d ago | BUY | $298.65 | 28,118 | 16.37 | $0.01062 | 18 | ||
4d ago | BUY | $91.28 | 8,622.74 | 5.00 | $0.01058 | |||
4d ago | SELL | $0.11 | 10.82 | 0.006230 | $0.01051 | 13 | ||
5d ago | BUY | $596.99 | 56,798 | 32.66 | $0.01051 | |||
5d ago | BUY | $1.81 | 173.54 | 0.09912 | $0.01047 | |||
5d ago | REMOVE | $<1 | 3.10 | 0.001768 | - | |||
5d ago | BUY | $62.17 | 5,731.23 | 3.27 | $0.01084 | 19 | ||
5d ago | BUY | $<1 | 5.12 | 0.002924 | $0.01103 | |||
5d ago | BUY | $<1 | 4.93 | 0.002812 | $0.01103 | |||
5d ago | BUY | $0.12 | 11.21 | 0.006395 | $0.01103 | |||
5d ago | BUY | $0.23 | 21.74 | 0.01240 | $0.01103 |