TXNS23
購入履歴売却履歴
1013
Volume$6.5K
購入量売却量
$1.6K$4.9K
メーカー8
購入者売却者
53
セキュリティ
2 アラート
Circ. Supply
675,84199.99%
総供給量675,841
Max Supply675,842
プール済みLINK.e4,706.05($65.7K)
プール済みWAVAX5,922.25($109.4K)
コンバーター
1LINK.e
= $14.09
?LINK.e
USD
概要
Chainlink Token の概要
Chainlink Token (LINK.e) は 08.27.2023 にローンチされ、現在の取引価格は $14.0954 です。流通供給量は 675,841、時価総額は $9.53M となっています。
Chainlink Token の価格と市場パフォーマンス
過去24時間で、Chainlink Token (LINK.e) の価格は -3.9% 変動し、取引量は $9.53M でした。CoinScan で Chainlink Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | LINK.e | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $401.43 | 28.47 | 21.72 | $14.09 | |||
2h ago | BUY | $246.94 | 17.35 | 13.23 | $14.22 | |||
2h ago | ADD | $3.72 | 0.1202 | 0.1997 | - | |||
5h ago | SELL | $757.41 | 53.73 | 40.17 | $14.09 | 1167 | ||
5h ago | SELL | $119.32 | 8.45 | 6.32 | $14.11 | |||
6h ago | SELL | $647.11 | 45.81 | 34.30 | $14.12 | 1167 | ||
6h ago | SELL | $538.69 | 38.09 | 28.55 | $14.14 | 1167 | ||
6h ago | SELL | $216.27 | 15.28 | 11.46 | $14.14 | 338 | ||
8h ago | SELL | $259.91 | 18.27 | 13.71 | $14.22 | 338 | ||
8h ago | BUY | $0.94 | 0.06527 | 0.05000 | $14.51 | |||
10h ago | SELL | $470.84 | 33.13 | 24.88 | $14.20 | 338 | ||
10h ago | SELL | $412.11 | 29.11 | 21.88 | $14.15 | 338 | ||
10h ago | SELL | $351.09 | 24.82 | 18.68 | $14.14 | 338 | ||
10h ago | SELL | $347.51 | 24.58 | 18.50 | $14.13 | 338 | ||
10h ago | SELL | $263.04 | 18.60 | 14.01 | $14.13 | 338 | ||
10h ago | SELL | $268.47 | 18.97 | 14.30 | $14.14 | 338 | ||
11h ago | SELL | $274.29 | 19.35 | 14.60 | $14.16 | 338 | ||
14h ago | ADD | $450.80 | 24.16 | 24.14 | - | |||
21h ago | BUY | $9.93 | 0.6853 | 0.5275 | $14.49 | |||
21h ago | BUY | $10.73 | 0.7413 | 0.5705 | $14.47 | |||
1d ago | BUY | $59.22 | 4.12 | 3.17 | $14.37 | 3109 | ||
1d ago | BUY | $138.22 | 9.61 | 7.40 | $14.36 | 3109 | ||
1d ago | BUY | $148.46 | 10.30 | 7.92 | $14.40 | 3109 | ||
1d ago | BUY | $49.52 | 3.43 | 2.64 | $14.40 | 3109 | ||
1d ago | BUY | $498.16 | 34.59 | 26.59 | $14.39 | 3109 | ||
1d ago | BUY | $173.30 | 11.81 | 9.07 | $14.66 | |||
1d ago | BUY | $187.20 | 12.76 | 9.80 | $14.66 | |||
1d ago | ADD | $30.75 | 0.9677 | 1.60 | - | |||
1d ago | BUY | $59.57 | 4.07 | 3.12 | $14.63 | |||
1d ago | ADD | $1,091.41 | 65.19 | 56.72 | - | |||
1d ago | BUY | $848.32 | 57.48 | 44.09 | $14.75 | |||
1d ago | BUY | $2,978.74 | 198.11 | 151.37 | $15.03 | 12 | ||
1d ago | BUY | $2,755.63 | 184.85 | 140.45 | $14.90 | |||
2d ago | BUY | $167.56 | 11.41 | 8.65 | $14.67 | |||
2d ago | BUY | $27.99 | 1.90 | 1.44 | $14.67 | 23 | ||
2d ago | BUY | $41.89 | 2.85 | 2.16 | $14.67 | |||
2d ago | BUY | $59.04 | 4.02 | 3.04 | $14.67 | 16 | ||
2d ago | BUY | $77.02 | 5.25 | 3.97 | $14.67 | 12 | ||
2d ago | BUY | $58.45 | 3.98 | 3.01 | $14.66 | 149 | ||
2d ago | BUY | $77.02 | 5.25 | 3.97 | $14.66 | |||
2d ago | BUY | $77.66 | 5.29 | 4.00 | $14.66 | 23 | ||
2d ago | BUY | $75.58 | 5.15 | 3.90 | $14.66 | 157 | ||
2d ago | BUY | $71.61 | 4.88 | 3.69 | $14.66 | 11 | ||
2d ago | BUY | $75.48 | 5.14 | 3.89 | $14.65 | 15 | ||
2d ago | BUY | $57.90 | 3.95 | 2.98 | $14.65 | 126 | ||
2d ago | BUY | $71.61 | 4.88 | 3.69 | $14.65 | |||
2d ago | BUY | $75.01 | 5.11 | 3.87 | $14.65 | 136 | ||
2d ago | BUY | $63.87 | 4.35 | 3.29 | $14.65 | |||
2d ago | BUY | $74.78 | 5.10 | 3.86 | $14.64 | 124 | ||
2d ago | BUY | $53.08 | 3.62 | 2.73 | $14.64 | 384 | ||
2d ago | BUY | $79.87 | 5.45 | 4.12 | $14.64 | 138 | ||
2d ago | BUY | $57.29 | 3.91 | 2.95 | $14.64 | 147 | ||
2d ago | BUY | $67.74 | 4.62 | 3.49 | $14.64 | |||
2d ago | BUY | $71.61 | 4.89 | 3.69 | $14.63 | 14 | ||
2d ago | BUY | $65.60 | 4.48 | 3.38 | $14.63 | 139 | ||
2d ago | BUY | $67.74 | 4.62 | 3.49 | $14.63 | 15 | ||
2d ago | BUY | $71.61 | 4.89 | 3.69 | $14.63 | 11 | ||
2d ago | BUY | $75.48 | 5.15 | 3.89 | $14.63 | 12 | ||
2d ago | BUY | $77.08 | 5.26 | 3.97 | $14.62 | 724 | ||
2d ago | BUY | $56.61 | 3.87 | 2.92 | $14.62 | 124 | ||
2d ago | BUY | $75.48 | 5.16 | 3.89 | $14.62 | |||
2d ago | BUY | $63.86 | 4.36 | 3.29 | $14.62 | |||
2d ago | BUY | $60.24 | 4.12 | 3.10 | $14.62 | 384 | ||
2d ago | BUY | $16.05 | 1.09 | 0.8286 | $14.61 | |||
2d ago | BUY | $64.69 | 4.42 | 3.33 | $14.61 | 149 | ||
2d ago | BUY | $17.37 | 1.18 | 0.8968 | $14.61 | |||
2d ago | BUY | $66.07 | 4.52 | 3.41 | $14.61 | 23 | ||
2d ago | BUY | $64.49 | 4.41 | 3.32 | $14.61 | 157 | ||
2d ago | BUY | $72.77 | 4.98 | 3.75 | $14.61 | 126 | ||
2d ago | BUY | $67.74 | 4.63 | 3.49 | $14.61 | |||
2d ago | BUY | $66.04 | 4.52 | 3.40 | $14.60 | 23 | ||
2d ago | BUY | $64.11 | 4.38 | 3.30 | $14.60 | 136 | ||
2d ago | BUY | $71.07 | 4.86 | 3.66 | $14.60 | 124 | ||
2d ago | BUY | $50.98 | 3.48 | 2.62 | $14.61 | |||
2d ago | BUY | $55.39 | 3.79 | 2.85 | $14.61 | 147 | ||
2d ago | BUY | $55.53 | 3.79 | 2.86 | $14.61 | 139 | ||
2d ago | BUY | $50.38 | 3.44 | 2.59 | $14.62 | 149 | ||
2d ago | BUY | $299.58 | 20.48 | 15.43 | $14.62 | 58 | ||
2d ago | BUY | $199.31 | 13.63 | 10.26 | $14.61 | 52 | ||
2d ago | BUY | $71.29 | 4.87 | 3.67 | $14.61 | 126 | ||
2d ago | BUY | $66.31 | 4.53 | 3.41 | $14.61 | 136 | ||
2d ago | BUY | $75.64 | 5.17 | 3.89 | $14.60 | 15 | ||
2d ago | BUY | $55.76 | 3.81 | 2.87 | $14.60 | 384 | ||
2d ago | BUY | $93.08 | 6.37 | 4.79 | $14.60 | 724 | ||
2d ago | BUY | $71.76 | 4.91 | 3.69 | $14.60 | 17 | ||
2d ago | BUY | $38.82 | 2.65 | 2.00 | $14.60 | |||
2d ago | BUY | $71.76 | 4.91 | 3.69 | $14.59 | |||
2d ago | BUY | $62.35 | 4.27 | 3.21 | $14.59 | 126 | ||
2d ago | BUY | $70.36 | 4.82 | 3.62 | $14.59 | 136 | ||
2d ago | BUY | $29.93 | 2.05 | 1.54 | $14.60 | 724 | ||
2d ago | BUY | $35.96 | 2.46 | 1.85 | $14.60 | 147 | ||
2d ago | BUY | $26.37 | 1.80 | 1.35 | $14.60 | 23 | ||
2d ago | BUY | $36.84 | 2.52 | 1.89 | $14.60 | 724 | ||
2d ago | BUY | $32.99 | 2.25 | 1.69 | $14.60 | |||
2d ago | BUY | $31.74 | 2.17 | 1.63 | $14.59 | 724 | ||
2d ago | BUY | $75.52 | 5.18 | 3.89 | $14.56 | |||
2d ago | BUY | $9.05 | 0.6217 | 0.4671 | $14.56 | 384 | ||
2d ago | BUY | $69.72 | 4.78 | 3.59 | $14.56 | 139 | ||
2d ago | BUY | $52.28 | 3.59 | 2.69 | $14.56 | 11 | ||
2d ago | BUY | $49.71 | 3.41 | 2.56 | $14.56 | 724 |