TXNS14
購入履歴売却履歴
014
Volume$12
購入量売却量
$0$12
メーカー2
購入者売却者
02
セキュリティ
3 アラート
Circ. Supply
17,806100%
総供給量17,806
Max Supply17,806
プール済みAVAI10,266($5.6K)
プール済みUSDC.e5,598.16($5.6K)
コンバーター
1AVAI
= $0.54
?AVAI
USD
概要
AVAI の概要
AVAI (AVAI) は 09.29.2021 にローンチされ、現在の取引価格は $0.5437 です。流通供給量は 17,806.0、時価総額は $9,681.55 となっています。
AVAI の価格と市場パフォーマンス
過去24時間で、AVAI (AVAI) の価格は -0.4% 変動し、取引量は $9,681.55 でした。CoinScan で AVAI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | AVAI | USDC.e | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.31 | 0.5832 | 0.01534 | $0.54 | 17 | ||
2h ago | SELL | $1.06 | 1.95 | 0.05138 | $0.54 | 17 | ||
2h ago | SELL | $1.04 | 1.92 | 0.05038 | $0.54 | |||
2h ago | SELL | $0.60 | 1.11 | 0.02898 | $0.54 | 17 | ||
2h ago | SELL | $0.86 | 1.59 | 0.04132 | $0.54 | 17 | ||
3h ago | SELL | $1.07 | 1.97 | 0.05099 | $0.54 | 17 | ||
3h ago | SELL | $0.75 | 1.39 | 0.03597 | $0.54 | 17 | ||
4h ago | SELL | $0.87 | 1.60 | 0.04092 | $0.54 | 17 | ||
4h ago | SELL | $1.01 | 1.86 | 0.04749 | $0.54 | 17 | ||
5h ago | SELL | $0.86 | 1.58 | 0.04039 | $0.54 | 17 | ||
5h ago | SELL | $0.35 | 0.6553 | 0.01670 | $0.54 | 17 | ||
5h ago | SELL | $0.99 | 1.83 | 0.04671 | $0.54 | 17 | ||
20h ago | SELL | $1.11 | 2.04 | 0.05140 | $0.54 | 17 | ||
20h ago | SELL | $0.95 | 1.74 | 0.04359 | $0.54 | 17 | ||
2d ago | SELL | $0.92 | 1.69 | 0.04238 | $0.54 | 17 | ||
2d ago | SELL | $0.90 | 1.66 | 0.04160 | $0.54 | 17 | ||
2d ago | SELL | $1.08 | 1.97 | 0.04899 | $0.54 | 17 | ||
2d ago | SELL | $0.25 | 0.4620 | 0.01135 | $0.54 | 17 | ||
2d ago | SELL | $0.89 | 1.63 | 0.04029 | $0.54 | 17 | ||
2d ago | SELL | $1.20 | 2.21 | 0.05406 | $0.54 | 17 | ||
3d ago | BUY | $0.34 | 0.6342 | 0.01503 | $0.55 | 17 | ||
3d ago | BUY | $1.13 | 2.06 | 0.04902 | $0.55 | 17 | ||
3d ago | BUY | $0.78 | 1.42 | 0.03400 | $0.54 | 17 | ||
3d ago | BUY | $0.92 | 1.67 | 0.04031 | $0.54 | 17 | ||
3d ago | BUY | $1.24 | 2.26 | 0.05449 | $0.54 | 17 | ||
3d ago | BUY | $0.88 | 1.61 | 0.03933 | $0.54 | 17 | ||
3d ago | BUY | $1.10 | 2.00 | 0.04890 | $0.54 | 17 | ||
3d ago | BUY | $0.65 | 1.19 | 0.02915 | $0.54 | 17 | ||
3d ago | BUY | $0.34 | 0.6319 | 0.01548 | $0.54 | 17 | ||
3d ago | BUY | $0.95 | 1.73 | 0.04258 | $0.54 | 17 | ||
3d ago | BUY | $0.78 | 1.42 | 0.03505 | $0.54 | 17 | ||
3d ago | BUY | $1.09 | 1.99 | 0.04924 | $0.54 | 17 | ||
3d ago | BUY | $0.75 | 1.37 | 0.03439 | $0.54 | 17 | ||
3d ago | BUY | $0.60 | 1.10 | 0.02770 | $0.54 | 17 | ||
4d ago | BUY | $1.03 | 1.89 | 0.04742 | $0.54 | 17 | ||
4d ago | BUY | $0.89 | 1.63 | 0.04103 | $0.54 | 17 | ||
4d ago | BUY | $0.60 | 1.09 | 0.02779 | $0.54 | 17 | ||
4d ago | BUY | $0.79 | 1.44 | 0.03669 | $0.54 | 17 | ||
4d ago | BUY | $0.32 | 0.6013 | 0.01527 | $0.54 | 17 | ||
4d ago | BUY | $1.00 | 1.84 | 0.04683 | $0.54 | 17 | ||
4d ago | BUY | $0.91 | 1.67 | 0.04310 | $0.54 | 17 | ||
4d ago | BUY | $1.06 | 1.94 | 0.04985 | $0.54 | 17 | ||
4d ago | BUY | $1.37 | 2.50 | 0.06459 | $0.54 | 17 | ||
4d ago | BUY | $0.97 | 1.79 | 0.04694 | $0.54 | 17 | ||
4d ago | BUY | $0.60 | 1.11 | 0.02918 | $0.54 | 17 | ||
4d ago | BUY | $0.95 | 1.75 | 0.04605 | $0.54 | 17 | ||
4d ago | BUY | $0.42 | 0.7766 | 0.02038 | $0.54 | 17 | ||
4d ago | BUY | $1.27 | 2.33 | 0.06144 | $0.54 | 17 | ||
4d ago | BUY | $1.04 | 1.92 | 0.05107 | $0.54 | 17 | ||
4d ago | BUY | $0.73 | 1.34 | 0.03593 | $0.54 | 17 | ||
4d ago | BUY | $0.88 | 1.62 | 0.04387 | $0.54 | 17 | ||
4d ago | BUY | $1.19 | 2.19 | 0.05913 | $0.54 | 17 | ||
4d ago | BUY | $0.70 | 1.29 | 0.03516 | $0.54 | 17 | ||
4d ago | BUY | $0.92 | 1.70 | 0.04609 | $0.54 | 17 | ||
4d ago | BUY | $0.30 | 0.5527 | 0.01514 | $0.54 | 17 | ||
4d ago | BUY | $0.93 | 1.72 | 0.04713 | $0.54 | 17 | ||
4d ago | BUY | $0.83 | 1.52 | 0.04192 | $0.54 | 17 | ||
4d ago | BUY | $0.96 | 1.77 | 0.04914 | $0.54 | 17 | ||
6d ago | BUY | $0.89 | 1.64 | 0.04562 | $0.54 | 17 | ||
6d ago | BUY | $0.73 | 1.35 | 0.03801 | $0.54 | 17 | ||
7d ago | BUY | $1.00 | 1.84 | 0.05176 | $0.54 | 17 | ||
7d ago | BUY | $0.80 | 1.47 | 0.04188 | $0.54 | 17 | ||
7d ago | BUY | $0.93 | 1.72 | 0.04917 | $0.54 | 17 | ||
7d ago | BUY | $0.70 | 1.30 | 0.03713 | $0.54 | |||
8d ago | SELL | $0.80 | 1.49 | 0.04381 | $0.53 | 17 | ||
8d ago | SELL | $1.08 | 2.01 | 0.05907 | $0.54 | 17 | ||
8d ago | SELL | $0.72 | 1.34 | 0.03900 | $0.54 | 17 | ||
8d ago | SELL | $0.93 | 1.73 | 0.05026 | $0.54 | 17 | ||
8d ago | SELL | $1.00 | 1.86 | 0.05368 | $0.54 | 17 | ||
8d ago | SELL | $0.92 | 1.70 | 0.04915 | $0.54 | 17 | ||
8d ago | SELL | $0.74 | 1.37 | 0.03931 | $0.54 | 17 | ||
8d ago | SELL | $0.93 | 1.73 | 0.04953 | $0.54 | 17 | ||
8d ago | SELL | $0.70 | 1.31 | 0.03702 | $0.54 | 17 | ||
8d ago | BUY | $0.93 | 1.71 | 0.04758 | $0.54 | 17 | ||
9d ago | BUY | $0.71 | 1.31 | 0.03621 | $0.54 | 17 | ||
9d ago | BUY | $0.97 | 1.80 | 0.04960 | $0.54 | 17 | ||
9d ago | BUY | $0.96 | 1.78 | 0.04938 | $0.54 | 17 | ||
9d ago | BUY | $0.70 | 1.29 | 0.03602 | $0.54 | 17 | ||
9d ago | BUY | $1.20 | 2.22 | 0.06252 | $0.54 | 17 | ||
9d ago | BUY | $0.96 | 1.77 | 0.05012 | $0.54 | 17 | ||
9d ago | BUY | $0.30 | 0.5612 | 0.01588 | $0.54 | 17 | ||
9d ago | BUY | $0.82 | 1.51 | 0.04282 | $0.54 | 17 | ||
9d ago | BUY | $0.91 | 1.67 | 0.04741 | $0.54 | 17 | ||
9d ago | BUY | $0.95 | 1.75 | 0.05007 | $0.54 | 17 | ||
9d ago | BUY | $0.69 | 1.28 | 0.03702 | $0.54 | 17 | ||
10d ago | SELL | $0.78 | 1.44 | 0.04283 | $0.53 | 17 | ||
10d ago | SELL | $0.76 | 1.41 | 0.04138 | $0.53 | 17 | ||
10d ago | SELL | $1.04 | 1.93 | 0.05686 | $0.53 | 17 | ||
10d ago | SELL | $0.69 | 1.28 | 0.03724 | $0.53 | 17 | ||
10d ago | BUY | $0.72 | 1.33 | 0.03793 | $0.54 | 17 | ||
10d ago | BUY | $0.90 | 1.67 | 0.04771 | $0.54 | 17 | ||
10d ago | SELL | $0.82 | 1.53 | 0.04447 | $0.53 | 17 | ||
11d ago | BUY | $0.69 | 1.28 | 0.03693 | $0.54 | 17 | ||
11d ago | SELL | $0.77 | 1.43 | 0.04223 | $0.53 | 17 | ||
11d ago | BUY | $0.97 | 1.79 | 0.05246 | $0.54 | 17 | ||
11d ago | BUY | $1.08 | 1.99 | 0.05841 | $0.54 | 17 | ||
12d ago | SELL | $1.20 | 2.22 | 0.06575 | $0.53 | 17 | ||
12d ago | SELL | $0.89 | 1.66 | 0.04909 | $0.53 | 17 | ||
12d ago | BUY | $0.91 | 1.68 | 0.04838 | $0.54 | 17 | ||
12d ago | SELL | $0.30 | 0.5668 | 0.01677 | $0.53 | 17 |