TXNS417
購入履歴売却履歴
26391
Volume$25.8K
購入量売却量
$11.6K$14.2K
メーカー79
購入者売却者
377
セキュリティ
3 アラート
Circ. Supply
130,37299.99%
総供給量130,372
Max Supply130,373
プール済みPHAR1,831.37($1.1M)
プール済みWAVAX58,089($1.1M)
コンバーター
1PHAR
= $614.13
?PHAR
USD
概要
PHARAOH の概要
PHARAOH (PHAR) は 12.31.2023 にローンチされ、現在の取引価格は $614.133 です。流通供給量は 130,372、時価総額は $80.07M となっています。
PHARAOH の価格と市場パフォーマンス
過去24時間で、PHARAOH (PHAR) の価格は -0.2% 変動し、取引量は $80.07M でした。CoinScan で PHARAOH の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | PHAR | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | SELL | $4.06 | 0.006624 | 0.2080 | $614.13 | 36 | ||
4m ago | SELL | $13.66 | 0.02226 | 0.6992 | $613.72 | 863 | ||
6m ago | SELL | $13.16 | 0.02146 | 0.6739 | $613.64 | 910 | ||
17m ago | BUY | $466.15 | 0.7485 | 23.97 | $622.70 | 1718 | ||
17m ago | SELL | $1.05 | 0.001725 | 0.05414 | $610.06 | 3926 | ||
25m ago | SELL | $15.77 | 0.02585 | 0.8114 | $610.05 | 1068 | ||
27m ago | SELL | $14.50 | 0.02378 | 0.7462 | $610.05 | 863 | ||
28m ago | SELL | $11.78 | 0.01931 | 0.6062 | $610.06 | 3926 | ||
34m ago | SELL | $13.52 | 0.02216 | 0.6956 | $610.08 | 933 | ||
35m ago | SELL | $0.58 | 0.039619 | 0.03018 | $610.08 | 3926 | ||
35m ago | SELL | $1.06 | 0.001752 | 0.05500 | $610.08 | 3926 | ||
44m ago | SELL | $14.40 | 0.02361 | 0.7410 | $610.09 | 933 | ||
48m ago | SELL | $8.62 | 0.01414 | 0.4439 | $609.90 | 933 | ||
57m ago | SELL | $11.83 | 0.01940 | 0.6089 | $609.91 | 3926 | ||
1h ago | SELL | $1.06 | 0.001740 | 0.05462 | $609.92 | 3926 | ||
1h ago | SELL | $12.00 | 0.01968 | 0.6179 | $609.93 | 1068 | ||
1h ago | SELL | $10.70 | 0.01755 | 0.5509 | $609.85 | 868 | ||
1h ago | SELL | $15.66 | 0.02563 | 0.8046 | $611.07 | 910 | ||
1h ago | SELL | $124.84 | 0.2042 | 6.41 | $611.15 | 42 | ||
1h ago | BUY | $448.66 | 0.7192 | 23.02 | $623.82 | 1718 | ||
1h ago | SELL | $1.04 | 0.001702 | 0.05341 | $611.17 | 3926 | ||
1h ago | SELL | $11.95 | 0.01957 | 0.6139 | $610.73 | 3926 | ||
2h ago | SELL | $1.10 | 0.001809 | 0.05675 | $611.00 | 3926 | ||
2h ago | SELL | $0.57 | 0.039357 | 0.02935 | $611.63 | 3926 | ||
2h ago | SELL | $11.95 | 0.01951 | 0.6120 | $612.53 | 3926 | ||
2h ago | SELL | $1.08 | 0.001765 | 0.05539 | $612.54 | 3926 | ||
2h ago | SELL | $12.67 | 0.02069 | 0.6492 | $612.54 | 870 | ||
2h ago | SELL | $55.41 | 0.09045 | 2.83 | $612.58 | 23 | ||
2h ago | SELL | $6.33 | 0.01034 | 0.3246 | $612.61 | |||
2h ago | SELL | $7.04 | 0.01149 | 0.3606 | $612.62 | |||
2h ago | SELL | $1.02 | 0.001667 | 0.05231 | $612.63 | 3926 | ||
2h ago | SELL | $11.46 | 0.01871 | 0.5871 | $612.63 | 3926 | ||
2h ago | SELL | $1.69 | 0.002771 | 0.08695 | $612.64 | |||
2h ago | SELL | $348.37 | 0.5684 | 17.84 | $612.83 | |||
2h ago | SELL | $1.09 | 0.001787 | 0.05610 | $613.22 | 3926 | ||
2h ago | BUY | $467.68 | 0.7477 | 23.94 | $625.41 | 1718 | ||
2h ago | SELL | $11.84 | 0.01932 | 0.6062 | $612.72 | 3926 | ||
3h ago | SELL | $712.74 | 1.16 | 36.49 | $613.09 | 21 | ||
3h ago | SELL | $13.01 | 0.02112 | 0.6663 | $616.27 | 140 | ||
3h ago | SELL | $101.39 | 0.1652 | 5.19 | $613.55 | 516 | ||
3h ago | SELL | $14.74 | 0.02403 | 0.7551 | $613.61 | 910 | ||
3h ago | SELL | $0.57 | 0.039348 | 0.02936 | $613.62 | 3926 | ||
3h ago | SELL | $12.72 | 0.02072 | 0.6512 | $613.66 | 3926 | ||
3h ago | SELL | $15.32 | 0.02497 | 0.7845 | $613.73 | 1068 | ||
3h ago | SELL | $10.45 | 0.01703 | 0.5353 | $613.74 | 868 | ||
3h ago | SELL | $13.86 | 0.02258 | 0.7095 | $613.75 | 1068 | ||
3h ago | SELL | $8.66 | 0.01412 | 0.4437 | $613.77 | 910 | ||
3h ago | SELL | $8.32 | 0.01355 | 0.4259 | $613.77 | 3926 | ||
3h ago | SELL | $12.09 | 0.01970 | 0.6189 | $613.79 | 3926 | ||
3h ago | BUY | $473.52 | 0.7564 | 24.23 | $626.00 | 1718 | ||
3h ago | SELL | $18.14 | 0.02958 | 0.9287 | $613.29 | |||
3h ago | SELL | $12.03 | 0.01962 | 0.6161 | $613.31 | 870 | ||
3h ago | SELL | $15.78 | 0.02573 | 0.8079 | $613.33 | 870 | ||
4h ago | SELL | $11.93 | 0.01945 | 0.6107 | $613.34 | 3926 | ||
4h ago | SELL | $13.82 | 0.02253 | 0.7076 | $613.35 | 868 | ||
4h ago | SELL | $0.58 | 0.039592 | 0.03011 | $613.36 | 3926 | ||
4h ago | SELL | $15.22 | 0.02482 | 0.7794 | $613.37 | 870 | ||
4h ago | SELL | $13.96 | 0.02277 | 0.7149 | $613.39 | 870 | ||
4h ago | SELL | $11.94 | 0.01946 | 0.6112 | $613.40 | 3926 | ||
4h ago | SELL | $29.03 | 0.04733 | 1.48 | $613.42 | 21 | ||
4h ago | SELL | $17.40 | 0.02837 | 0.8909 | $613.45 | 48 | ||
4h ago | SELL | $16.31 | 0.02659 | 0.8352 | $613.31 | 870 | ||
4h ago | SELL | $14.86 | 0.02425 | 0.7618 | $612.60 | 1068 | ||
4h ago | SELL | $11.15 | 0.01823 | 0.5725 | $611.88 | 3926 | ||
4h ago | SELL | $9.19 | 0.01502 | 0.4719 | $611.89 | |||
4h ago | BUY | $465.47 | 0.7458 | 23.89 | $624.07 | 1718 | ||
4h ago | SELL | $1.55 | 0.002535 | 0.07957 | $611.40 | 19 | ||
4h ago | SELL | $14.66 | 0.02397 | 0.7524 | $611.41 | 1068 | ||
4h ago | SELL | $12.97 | 0.02124 | 0.6667 | $610.92 | 868 | ||
4h ago | SELL | $11.96 | 0.01960 | 0.6152 | $610.11 | 3926 | ||
4h ago | SELL | $12.40 | 0.02033 | 0.6381 | $610.12 | 933 | ||
5h ago | SELL | $40.74 | 0.06685 | 2.09 | $609.50 | |||
5h ago | SELL | $10.10 | 0.01657 | 0.5202 | $609.53 | 933 | ||
5h ago | SELL | $55.05 | 0.09032 | 2.83 | $609.48 | 10 | ||
5h ago | SELL | $12.06 | 0.01979 | 0.6212 | $609.52 | 3926 | ||
5h ago | SELL | $10.59 | 0.01737 | 0.5454 | $609.53 | 933 | ||
5h ago | SELL | $0.56 | 0.039346 | 0.02933 | $609.54 | 3926 | ||
5h ago | SELL | $14.03 | 0.02301 | 0.7225 | $609.55 | 910 | ||
5h ago | SELL | $0.96 | 0.001588 | 0.04986 | $609.55 | 3926 | ||
5h ago | SELL | $44.44 | 0.07293 | 2.28 | $609.32 | 48 | ||
5h ago | SELL | $25.05 | 0.04112 | 1.29 | $609.36 | 99 | ||
5h ago | SELL | $14.00 | 0.02298 | 0.7215 | $609.38 | 933 | ||
5h ago | SELL | $46.04 | 0.07556 | 2.37 | $609.41 | 1055 | ||
5h ago | SELL | $58.40 | 0.09582 | 3.00 | $609.47 | 1055 | ||
5h ago | SELL | $11.77 | 0.01932 | 0.6067 | $609.10 | 3926 | ||
5h ago | SELL | $10.18 | 0.01665 | 0.5230 | $611.73 | 933 | ||
5h ago | SELL | $62.85 | 0.1027 | 3.22 | $611.77 | 102 | ||
5h ago | BUY | $446.90 | 0.7162 | 22.94 | $623.98 | 1718 | ||
5h ago | SELL | $15.67 | 0.02565 | 0.8049 | $611.25 | 910 | ||
5h ago | SELL | $8.96 | 0.01466 | 0.4601 | $611.26 | 1008 | ||
5h ago | SELL | $0.21 | 0.033552 | 0.01114 | $611.27 | 21 | ||
6h ago | SELL | $10.06 | 0.01645 | 0.5162 | $611.51 | 870 | ||
6h ago | SELL | $406.29 | 0.6641 | 20.85 | $611.74 | |||
6h ago | SELL | $13.90 | 0.02272 | 0.7136 | $611.97 | 910 | ||
6h ago | SELL | $11.86 | 0.01938 | 0.6088 | $611.98 | 3926 | ||
6h ago | SELL | $7.12 | 0.01163 | 0.3654 | $611.99 | |||
6h ago | SELL | $13.55 | 0.02214 | 0.6956 | $612.00 | 910 | ||
6h ago | SELL | $11.99 | 0.01960 | 0.6157 | $612.14 | 3926 | ||
6h ago | SELL | $0.58 | 0.039525 | 0.02991 | $612.15 | 3926 | ||
6h ago | SELL | $15.16 | 0.02473 | 0.7770 | $612.95 | 863 |