TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
1 アラート
Circ. Supply
100.00B100%
総供給量100.00B
Max Supply100.00B
プール済みaxo91.57B($19.6K)
プール済みWETH0.9096($1.7K)
コンバーター
1axo
= $0.062114
?axo
USD
概要
axolotlcoin の概要
axolotlcoin (axo) は 03.10.2025 にローンチされ、現在の取引価格は $0.0(6)2114 です。流通供給量は 100.00B、時価総額は $21,147.1 となっています。
axolotlcoin の価格と市場パフォーマンス
過去24時間で、axolotlcoin (axo) の価格は 0% 変動し、取引量は $21,147.1 でした。CoinScan で axolotlcoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | axo | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $1.82 | 8,624,800 | 0.001005 | $0.062114 | |||
3d ago | SELL | $55.18 | 251,481,874 | 0.02939 | $0.062194 | |||
3d ago | SELL | $1.60 | 7,330,682 | 0.038593 | $0.062193 | |||
4d ago | SELL | $46.79 | 208,273,930 | 0.02447 | $0.062246 | |||
4d ago | BUY | $<1 | 83,138 | 0.05999 | $0.062311 | |||
5d ago | SELL | $6.04 | 25,361,394 | 0.002987 | $0.062382 | |||
6d ago | BUY | $<1 | 41,588 | 0.055 | $0.062499 | |||
6d ago | SELL | $2.49 | 10,224,892 | 0.001204 | $0.062441 | |||
7d ago | SELL | $1.40 | 5,738,259 | 0.036763 | $0.062454 | |||
9d ago | REMOVE | $15.22 | 16,949,822 | 0.007619 | - | |||
10d ago | BUY | $<1 | 8,314.65 | 0.051 | $0.062405 | |||
10d ago | BUY | $49.98 | 208,273,930 | 0.02499 | $0.062399 | |||
10d ago | SELL | $0.20 | 904,418 | 0.031061 | $0.062314 | |||
10d ago | SELL | $1.76 | 7,659,824 | 0.038990 | $0.062304 | |||
11d ago | SELL | $0.15 | 669,312 | 0.047856 | $0.062313 | |||
11d ago | SELL | $0.90 | 3,871,378 | 0.034544 | $0.062336 | |||
13d ago | SELL | $0.12 | 566,325 | 0.046647 | $0.062269 | |||
14d ago | SELL | $255.43 | 1.13B | 0.1339 | $0.062266 | |||
14d ago | BUY | $1.00 | 4,238,379 | 0.0352 | $0.062365 | |||
14d ago | SELL | $0.21 | 903,907 | 0.031086 | $0.062336 | |||
15d ago | SELL | $6.56 | 28,710,000 | 0.003453 | $0.062288 | |||
15d ago | SELL | $13.68 | 60,526,413 | 0.007287 | $0.062260 | |||
15d ago | SELL | $13.85 | 61,210,070 | 0.007379 | $0.062263 | |||
15d ago | SELL | $1.35 | 5,940,000 | 0.037166 | $0.062283 | |||
15d ago | SELL | $0.45 | 2,000,000 | 0.032413 | $0.062283 | |||
15d ago | SELL | $3.88 | 17,002,173 | 0.002051 | $0.062284 | |||
15d ago | SELL | $0.98 | 4,299,000 | 0.035189 | $0.062284 | |||
15d ago | SELL | $1.41 | 6,142,662 | 0.037415 | $0.062297 | |||
16d ago | SELL | $0.46 | 2,000,000 | 0.032414 | $0.062323 | |||
16d ago | SELL | $0.23 | 1,000,000 | 0.031207 | $0.062321 | |||
16d ago | SELL | $0.12 | 527,004 | 0.046363 | $0.062321 | |||
16d ago | SELL | $0.23 | 1,006,339 | 0.031215 | $0.062321 | |||
16d ago | SELL | $24.58 | 104,855,927 | 0.01267 | $0.062344 | |||
16d ago | SELL | $7.14 | 30,303,333 | 0.003668 | $0.062359 | |||
16d ago | SELL | $0.46 | 1,980,000 | 0.032397 | $0.062354 | |||
16d ago | SELL | $0.46 | 1,980,000 | 0.032398 | $0.062343 | |||
16d ago | SELL | $0.23 | 1,000,000 | 0.031211 | $0.062343 | |||
16d ago | BUY | $96.99 | 406,425,335 | 0.05000 | $0.062386 | |||
16d ago | SELL | $93.70 | 400,202,868 | 0.04824 | $0.062341 | |||
16d ago | SELL | $11.75 | 49,920,229 | 0.006048 | $0.062354 | |||
16d ago | SELL | $1.32 | 5,665,551 | 0.036868 | $0.062342 | |||
16d ago | SELL | $31.19 | 133,270,231 | 0.01618 | $0.062340 | |||
16d ago | SELL | $0.16 | 717,133 | 0.048720 | $0.062342 | |||
16d ago | SELL | $31.00 | 132,183,585 | 0.01609 | $0.062345 | |||
17d ago | BUY | $95.88 | 403,633,755 | 0.05000 | $0.062375 | |||
17d ago | BUY | $29.95 | 126,467,677 | 0.01557 | $0.062368 | |||
17d ago | SELL | $8.27 | 35,673,436 | 0.004301 | $0.062319 | |||
17d ago | SELL | $64.63 | 277,728,120 | 0.03360 | $0.062327 | |||
17d ago | SELL | $8.87 | 38,009,412 | 0.004614 | $0.062335 | |||
18d ago | SELL | $17.37 | 75,311,058 | 0.009155 | $0.062306 | |||
18d ago | SELL | $148.91 | 640,678,778 | 0.07850 | $0.062324 | |||
18d ago | SELL | $36.37 | 159,225,010 | 0.01968 | $0.062284 | |||
18d ago | SELL | $1.69 | 7,404,896 | 0.039171 | $0.062288 | |||
18d ago | SELL | $11.16 | 48,269,011 | 0.005981 | $0.062313 | |||
18d ago | SELL | $0.18 | 788,655 | 0.049779 | $0.062320 | |||
18d ago | SELL | $0.12 | 530,485 | 0.046578 | $0.062358 | |||
19d ago | BUY | $20.45 | 86,767,821 | 0.01096 | $0.062357 | |||
19d ago | SELL | $<1 | 382,741 | 0.044736 | $0.062364 | |||
19d ago | SELL | $2.19 | 9,273,993 | 0.001147 | $0.062363 | |||
19d ago | SELL | $2.19 | 9,273,992 | 0.001148 | $0.062364 | |||
19d ago | SELL | $1.41 | 6,000,000 | 0.037429 | $0.062364 | |||
19d ago | SELL | $0.70 | 2,985,437 | 0.033696 | $0.062347 | |||
19d ago | SELL | $5.19 | 22,074,582 | 0.002734 | $0.062353 | |||
19d ago | SELL | $0.43 | 1,843,801 | 0.032284 | $0.062336 | |||
19d ago | SELL | $4.86 | 20,886,048 | 0.002588 | $0.062328 | |||
19d ago | SELL | $23.33 | 100,282,481 | 0.01244 | $0.062326 | |||
19d ago | SELL | $59.57 | 255,227,027 | 0.03179 | $0.062334 | |||
19d ago | SELL | $11.95 | 50,849,029 | 0.006357 | $0.062350 | |||
19d ago | SELL | $10.61 | 45,000,000 | 0.005631 | $0.062358 | |||
19d ago | SELL | $1.15 | 4,900,000 | 0.036135 | $0.062364 | |||
19d ago | SELL | $17.71 | 75,000,000 | 0.009400 | $0.062361 | |||
19d ago | SELL | $29.58 | 125,000,000 | 0.01570 | $0.062366 | |||
19d ago | SELL | $0.57 | 2,461,448 | 0.033096 | $0.062355 | |||
19d ago | SELL | $4.69 | 19,928,182 | 0.002507 | $0.062357 | |||
19d ago | SELL | $0.15 | 669,958 | 0.048431 | $0.062347 | |||
19d ago | SELL | $2.17 | 9,062,502 | 0.001140 | $0.062400 | |||
19d ago | BUY | $1.34 | 5,450,338 | 0.037 | $0.062461 | |||
19d ago | BUY | $0.29 | 1,197,714 | 0.031538 | $0.062469 | |||
20d ago | SELL | $333.67 | 1.38B | 0.1766 | $0.062415 | |||
20d ago | SELL | $0.58 | 2,377,419 | 0.033087 | $0.062461 | |||
20d ago | SELL | $61.05 | 247,733,740 | 0.03226 | $0.062464 | |||
20d ago | SELL | $1.46 | 5,824,476 | 0.037607 | $0.062508 | |||
20d ago | SELL | $2.39 | 9,662,525 | 0.001262 | $0.062483 | |||
20d ago | SELL | $308.86 | 1.23B | 0.1629 | $0.062511 | |||
20d ago | SELL | $6.13 | 24,380,307 | 0.003277 | $0.062515 | |||
20d ago | SELL | $7.49 | 29,758,794 | 0.004003 | $0.062517 | |||
20d ago | SELL | $126.31 | 497,213,596 | 0.06730 | $0.062540 | |||
20d ago | SELL | $2.97 | 11,539,770 | 0.001571 | $0.062578 | |||
20d ago | SELL | $132.48 | 510,849,489 | 0.06998 | $0.062593 | |||
20d ago | SELL | $10.20 | 38,559,831 | 0.005317 | $0.062646 | |||
20d ago | SELL | $1.27 | 4,793,039 | 0.036612 | $0.062658 | |||
20d ago | SELL | $0.29 | 1,124,368 | 0.031551 | $0.062645 | |||
20d ago | SELL | $4.12 | 15,621,612 | 0.002155 | $0.062637 | |||
20d ago | SELL | $7.68 | 29,002,655 | 0.004004 | $0.062648 | |||
20d ago | SELL | $12.30 | 46,412,029 | 0.006413 | $0.062651 | |||
20d ago | SELL | $0.48 | 1,843,801 | 0.032549 | $0.062653 | |||
20d ago | SELL | $149.06 | 555,202,921 | 0.07727 | $0.062684 | |||
20d ago | SELL | $32.12 | 117,861,444 | 0.01653 | $0.062725 | |||
20d ago | SELL | $4.40 | 16,103,146 | 0.002262 | $0.062734 | |||
20d ago | SELL | $11.98 | 43,891,706 | 0.006172 | $0.062729 |