TXNS1,025
購入履歴売却履歴
407618
Volume$968.4K
購入量売却量
$553.9K$414.6K
メーカー408
購入者売却者
182274
セキュリティ
1 アラート
Circ. Supply
69.00B99.99%
総供給量69.00B
Max Supply69.00B
プール済みdoginme3.81B($4.8M)
プール済みWETH519.88($1.0M)
コンバーター
1doginme
= $0.001258
?doginme
USD
概要
doginme の概要
doginme (doginme) は 02.04.2024 にローンチされ、現在の取引価格は $0.001258 です。流通供給量は 69.00B、時価総額は $86.87M となっています。
doginme の価格と市場パフォーマンス
過去24時間で、doginme (doginme) の価格は +12.5% 変動し、取引量は $86.87M でした。CoinScan で doginme の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | doginme | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $921.44 | 731,919 | 0.4654 | $0.001258 | 10 | ||
7m ago | SELL | $327.03 | 259,574 | 0.1652 | $0.001259 | |||
9m ago | ADD | $<1 | 0.015238 | 0.0171 | - | |||
9m ago | ADD | $47,612.58 | 44,880,548 | 24.05 | - | |||
9m ago | SELL | $0.15 | 120.78 | 0.047691 | $0.001260 | 175 | ||
9m ago | REMOVE | $47,611.53 | 44,879,531 | 24.05 | - | |||
9m ago | BUY | $395.81 | 307,930 | 0.2000 | $0.001285 | |||
10m ago | BUY | $33.41 | 26,006 | 0.01688 | $0.001284 | 33 | ||
11m ago | BUY | $1,120.36 | 872,669 | 0.5660 | $0.001283 | 16 | ||
11m ago | BUY | $1,759.56 | 1,373,639 | 0.8890 | $0.001280 | |||
12m ago | BUY | $29.92 | 23,397 | 0.01512 | $0.001279 | |||
12m ago | BUY | $1,105.04 | 864,648 | 0.5583 | $0.001278 | 39 | ||
14m ago | BUY | $277.07 | 217,031 | 0.1400 | $0.001276 | |||
14m ago | BUY | $51.92 | 40,680 | 0.02623 | $0.001276 | 33 | ||
17m ago | BUY | $49.92 | 39,117 | 0.02522 | $0.001276 | 33 | ||
18m ago | BUY | $91.03 | 71,342 | 0.04600 | $0.001276 | |||
19m ago | BUY | $1,838.99 | 1,443,261 | 0.9291 | $0.001274 | |||
20m ago | SELL | $<1 | 5.47 | 0.053447 | $0.001247 | 271 | ||
21m ago | BUY | $1,593.64 | 1,254,027 | 0.8051 | $0.001270 | 19 | ||
21m ago | ADD | $0.87 | 1,149.86 | 0.034412 | - | |||
21m ago | BUY | $1.45 | 1,149.86 | 0.037373 | $0.001269 | 271 | ||
21m ago | SELL | $0.40 | 323.17 | 0.032031 | $0.001243 | 271 | ||
24m ago | BUY | $792.04 | 624,417 | 0.4001 | $0.001268 | 19 | ||
27m ago | SELL | $296.87 | 238,889 | 0.1499 | $0.001242 | 92 | ||
30m ago | BUY | $110.98 | 87,515 | 0.05607 | $0.001268 | 1058 | ||
30m ago | SELL | $223.74 | 180,000 | 0.1130 | $0.001243 | 60 | ||
31m ago | BUY | $96.04 | 75,722 | 0.04852 | $0.001268 | 93 | ||
31m ago | BUY | $8,793.38 | 6,981,357 | 4.44 | $0.001259 | 11 | ||
32m ago | BUY | $6,341.83 | 5,095,363 | 3.20 | $0.001244 | 11 | ||
33m ago | BUY | $101.10 | 81,650 | 0.05108 | $0.001238 | 33 | ||
33m ago | BUY | $735.42 | 594,286 | 0.3715 | $0.001237 | 16 | ||
34m ago | BUY | $7,296.87 | 5,934,238 | 3.68 | $0.001229 | 19 | ||
40m ago | BUY | $7.12 | 5,828.08 | 0.003599 | $0.001222 | 51 | ||
46m ago | BUY | $39.66 | 32,441 | 0.02003 | $0.001222 | |||
54m ago | REMOVE | $77.74 | 21,773 | 0.03923 | - | |||
1h ago | SELL | $768.34 | 640,000 | 0.3876 | $0.001200 | |||
1h ago | BUY | $7,293.65 | 5,984,995 | 3.67 | $0.001218 | 13 | ||
2h ago | BUY | $39.49 | 32,514 | 0.01987 | $0.001214 | 53 | ||
2h ago | BUY | $138.62 | 114,131 | 0.06974 | $0.001214 | 35 | ||
2h ago | BUY | $113.25 | 93,260 | 0.05698 | $0.001214 | 33 | ||
2h ago | BUY | $160.13 | 131,896 | 0.08057 | $0.001214 | |||
2h ago | REMOVE | $68.08 | 52,685 | 0.03425 | - | |||
2h ago | BUY | $124.02 | 102,172 | 0.06240 | $0.001213 | 794 | ||
2h ago | SELL | $29.72 | 24,972 | 0.01494 | $0.001190 | |||
2h ago | BUY | $4.61 | 3,799.02 | 0.002320 | $0.001214 | |||
2h ago | SELL | $1.01 | 854.03 | 0.035111 | $0.001190 | |||
2h ago | ADD | $<1 | 0.015493 | 0.0171 | - | |||
2h ago | ADD | $43,755.84 | 48,175,287 | 22.00 | - | |||
2h ago | REMOVE | $45,141.68 | 49,701,104 | 22.69 | - | |||
2h ago | ADD | $<1 | 143.48 | 0.044593 | - | |||
2h ago | BUY | $0.17 | 143.48 | 0.048762 | $0.001214 | 271 | ||
2h ago | SELL | $<1 | 27.96 | 0.041673 | $0.001190 | 271 | ||
2h ago | ADD | $0.51 | 812.56 | 0.032609 | - | |||
2h ago | BUY | $0.98 | 812.56 | 0.034962 | $0.001214 | 271 | ||
2h ago | SELL | $2.60 | 2,189.05 | 0.001310 | $0.001190 | 271 | ||
3h ago | BUY | $518.04 | 426,409 | 0.2603 | $0.001214 | |||
3h ago | ADD | $75.98 | 39,230 | 0.03815 | - | |||
3h ago | REMOVE | $76.61 | 38,761 | 0.03847 | - | |||
3h ago | ADD | $65.01 | 55,364 | 0.03263 | - | |||
3h ago | BUY | $100.26 | 82,495 | 0.05033 | $0.001215 | 1688 | ||
3h ago | BUY | $100.25 | 82,495 | 0.05032 | $0.001215 | 1620 | ||
3h ago | BUY | $100.21 | 82,479 | 0.05030 | $0.001215 | 1688 | ||
3h ago | BUY | $55.96 | 46,068 | 0.02809 | $0.001214 | 1620 | ||
3h ago | BUY | $100.21 | 82,500 | 0.05030 | $0.001214 | 1688 | ||
3h ago | REMOVE | $62.98 | 184,412 | 0.03159 | - | |||
3h ago | SELL | $143.80 | 120,714 | 0.07214 | $0.001191 | |||
3h ago | ADD | $1.59 | 935.33 | 0.038025 | - | |||
3h ago | ADD | $85.47 | 89,807 | 0.04288 | - | |||
3h ago | ADD | $0.15 | 152.63 | 0.047560 | - | |||
3h ago | SELL | $<1 | 16.37 | 0.059791 | $0.001191 | 23 | ||
3h ago | BUY | $1,865.77 | 1,537,083 | 0.9360 | $0.001213 | 1620 | ||
3h ago | BUY | $1,891.02 | 1,562,610 | 0.9487 | $0.001210 | 90 | ||
3h ago | REMOVE | $62.20 | 103,040 | 0.03120 | - | |||
3h ago | BUY | $1,219.54 | 1,010,283 | 0.6118 | $0.001207 | 20 | ||
3h ago | ADD | $<1 | 0.015105 | 0.0171 | - | |||
3h ago | ADD | $44,617.26 | 50,224,079 | 22.38 | - | |||
3h ago | SELL | $5.35 | 4,531.85 | 0.002687 | $0.001181 | 291 | ||
3h ago | REMOVE | $44,591.21 | 50,193,470 | 22.37 | - | |||
3h ago | BUY | $1,219.27 | 1,012,040 | 0.6117 | $0.001204 | 20 | ||
3h ago | BUY | $856.54 | 712,151 | 0.4297 | $0.001202 | 16 | ||
3h ago | SELL | $559.68 | 474,899 | 0.2807 | $0.001178 | |||
3h ago | SELL | $5,799.89 | 4,895,821 | 2.90 | $0.001184 | 11 | ||
3h ago | BUY | $1.81 | 1,497.26 | 0.039122 | $0.001214 | 336 | ||
3h ago | BUY | $1,103.99 | 909,866 | 0.5538 | $0.001213 | 20 | ||
3h ago | BUY | $109.48 | 90,325 | 0.05492 | $0.001212 | 20 | ||
3h ago | BUY | $494.42 | 408,084 | 0.2480 | $0.001211 | 20 | ||
3h ago | BUY | $1.37 | 1,134.29 | 0.036891 | $0.001211 | 336 | ||
3h ago | BUY | $405.73 | 335,125 | 0.2035 | $0.001210 | 20 | ||
3h ago | BUY | $20.91 | 17,278 | 0.01049 | $0.001210 | |||
3h ago | BUY | $407.88 | 337,134 | 0.2046 | $0.001209 | 20 | ||
3h ago | BUY | $471.98 | 390,389 | 0.2367 | $0.001209 | 74 | ||
3h ago | BUY | $271.24 | 224,486 | 0.1360 | $0.001208 | 20 | ||
3h ago | BUY | $108.66 | 89,961 | 0.05451 | $0.001207 | 20 | ||
3h ago | BUY | $998.25 | 827,165 | 0.5008 | $0.001206 | 20 | ||
3h ago | BUY | $124.76 | 103,477 | 0.06259 | $0.001205 | 20 | ||
3h ago | BUY | $148.85 | 123,482 | 0.07467 | $0.001205 | |||
3h ago | BUY | $129.91 | 107,794 | 0.06517 | $0.001205 | 20 | ||
3h ago | SELL | $0.22 | 186.93 | 0.031107 | $0.001181 | 271 | ||
3h ago | SELL | $2,119.97 | 1,791,707 | 1.06 | $0.001183 | 20 | ||
3h ago | ADD | $0.79 | 1,271.92 | 0.033985 | - |