TXNS207
購入履歴売却履歴
91116
Volume$145.6K
購入量売却量
$55.4K$90.1K
メーカー82
購入者売却者
3750
セキュリティ
1 アラート
Circ. Supply
69.00B99.99%
総供給量69.00B
Max Supply69.00B
プール済みdoginme4.31B($2.3M)
プール済みWETH454.36($821.4K)
コンバーター
1doginme
= $0.035395
?doginme
USD
概要
doginme の概要
doginme (doginme) は 02.04.2024 にローンチされ、現在の取引価格は $0.0005395 です。流通供給量は 69.00B、時価総額は $37.23M となっています。
doginme の価格と市場パフォーマンス
過去24時間で、doginme (doginme) の価格は -5.7% 変動し、取引量は $37.23M でした。CoinScan で doginme の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | doginme | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $5,019.32 | 9,303,576 | 2.77 | $0.035395 | 591 | ||
40m ago | BUY | $<1 | 5.86 | 0.051791 | $0.035530 | |||
57m ago | SELL | $9.97 | 18,399 | 0.005511 | $0.035420 | |||
1h ago | SELL | $42.93 | 79,200 | 0.02372 | $0.035421 | |||
1h ago | SELL | $379.50 | 699,800 | 0.2096 | $0.035423 | 84 | ||
1h ago | SELL | $651.27 | 1,200,000 | 0.3598 | $0.035427 | |||
1h ago | SELL | $46.19 | 85,081 | 0.02552 | $0.035430 | 33 | ||
1h ago | SELL | $331.66 | 610,566 | 0.1832 | $0.035432 | 28 | ||
1h ago | SELL | $456.62 | 840,091 | 0.2522 | $0.035435 | 287 | ||
1h ago | SELL | $654.45 | 1,203,049 | 0.3615 | $0.035439 | 287 | ||
1h ago | SELL | $437.98 | 804,476 | 0.2419 | $0.035444 | 287 | ||
1h ago | SELL | $585.03 | 1,073,760 | 0.3232 | $0.035448 | 287 | ||
1h ago | SELL | $893.94 | 1,638,913 | 0.4938 | $0.035454 | 287 | ||
1h ago | SELL | $336.66 | 616,658 | 0.1859 | $0.035459 | 36 | ||
1h ago | SELL | $186.21 | 340,949 | 0.1028 | $0.035461 | 287 | ||
1h ago | SELL | $168.27 | 308,021 | 0.09296 | $0.035463 | 287 | ||
1h ago | SELL | $207.05 | 378,904 | 0.1143 | $0.035464 | 287 | ||
1h ago | SELL | $218.28 | 399,324 | 0.1205 | $0.035466 | 287 | ||
1h ago | SELL | $229.94 | 420,516 | 0.1270 | $0.035468 | 287 | ||
1h ago | SELL | $190.40 | 348,107 | 0.1051 | $0.035469 | 287 | ||
1h ago | SELL | $255.46 | 466,892 | 0.1411 | $0.035471 | 287 | ||
1h ago | SELL | $269.31 | 492,021 | 0.1487 | $0.035473 | 287 | ||
1h ago | SELL | $304.13 | 555,390 | 0.1680 | $0.035476 | 287 | ||
1h ago | SELL | $320.76 | 585,441 | 0.1772 | $0.035479 | 287 | ||
1h ago | SELL | $495.97 | 904,672 | 0.2739 | $0.035482 | 287 | ||
1h ago | SELL | $380.37 | 693,375 | 0.2101 | $0.035485 | 287 | ||
1h ago | SELL | $375.90 | 684,842 | 0.2076 | $0.035488 | 287 | ||
2h ago | SELL | $1,220.92 | 2,221,028 | 0.6742 | $0.035497 | 429 | ||
2h ago | SELL | $4,470.76 | 8,100,000 | 2.46 | $0.035519 | 429 | ||
2h ago | BUY | $<1 | 2.71 | 0.068474 | $0.035649 | |||
3h ago | BUY | $<1 | 1.95 | 0.066103 | $0.035649 | |||
3h ago | ADD | $3,216.13 | 7,079,898 | 1.77 | - | |||
3h ago | BUY | $440.65 | 780,234 | 0.2433 | $0.035647 | |||
3h ago | ADD | $54.37 | 118,467 | 0.03002 | - | |||
3h ago | REMOVE | $52.83 | 121,435 | 0.02917 | - | |||
3h ago | ADD | $52.83 | 121,435 | 0.02917 | - | |||
3h ago | BUY | $<1 | 2.26 | 0.067072 | $0.035647 | |||
4h ago | BUY | $<1 | 123.62 | 0.043854 | $0.035647 | 91 | ||
4h ago | BUY | $<1 | 122.02 | 0.043804 | $0.035647 | 91 | ||
4h ago | ADD | $<1 | 0.015581 | 0.0171 | - | |||
4h ago | ADD | $23,496.15 | 77,376,055 | 12.97 | - | |||
4h ago | REMOVE | $23,533.93 | 77,500,445 | 12.99 | - | |||
4h ago | BUY | $0.39 | 698.73 | 0.032178 | $0.035647 | 91 | ||
4h ago | REMOVE | $1.65 | 7,375.13 | 0.039144 | - | |||
4h ago | BUY | $5.81 | 10,292 | 0.003208 | $0.035647 | |||
4h ago | BUY | $20.02 | 35,454 | 0.01105 | $0.035647 | |||
4h ago | BUY | $5,093.44 | 9,051,418 | 2.81 | $0.035627 | 591 | ||
4h ago | BUY | $<1 | 1.48 | 0.064610 | $0.035606 | |||
4h ago | ADD | $16.42 | 21,435 | 0.009068 | - | |||
4h ago | ADD | $23,218.71 | 78,067,821 | 12.81 | - | |||
4h ago | REMOVE | $23,295.02 | 78,324,401 | 12.86 | - | |||
5h ago | BUY | $3,532.43 | 6,355,743 | 1.96 | $0.035557 | 10 | ||
5h ago | ADD | $0.82 | 1,940.93 | 0.034597 | - | |||
5h ago | REMOVE | $0.84 | 1,971.74 | 0.034670 | - | |||
5h ago | ADD | $0.84 | 1,971.74 | 0.034670 | - | |||
5h ago | BUY | $1,580.97 | 2,853,417 | 0.8776 | $0.035540 | 10 | ||
6h ago | BUY | $<1 | 2.29 | 0.067045 | $0.035534 | |||
6h ago | BUY | $1.36 | 2,470.08 | 0.037588 | $0.035534 | |||
6h ago | BUY | $<1 | 2.51 | 0.067720 | $0.035522 | |||
7h ago | BUY | $1,007.88 | 1,828,510 | 0.5613 | $0.035512 | 10 | ||
7h ago | SELL | $179.77 | 332,967 | 0.1001 | $0.035399 | 940 | ||
7h ago | BUY | $<1 | 5.70 | 0.051749 | $0.035509 | |||
7h ago | SELL | $1,077.13 | 1,982,508 | 0.5966 | $0.035433 | |||
7h ago | ADD | $127.09 | 4,179,381 | 0.07039 | - | |||
7h ago | SELL | $16.35 | 30,070 | 0.009057 | $0.035440 | 36 | ||
8h ago | ADD | $0.34 | 4,629.47 | 0.031898 | - | |||
8h ago | SELL | $21.92 | 40,295 | 0.01213 | $0.035441 | 28 | ||
8h ago | REMOVE | $9,960.51 | 767,938 | 5.51 | - | |||
8h ago | SELL | $2.27 | 4,176.83 | 0.001258 | $0.035441 | |||
8h ago | SELL | $20.83 | 38,350 | 0.01155 | $0.035431 | 17 | ||
8h ago | SELL | $97.93 | 180,015 | 0.05423 | $0.035440 | |||
8h ago | BUY | $<1 | 3.74 | 0.051150 | $0.035569 | |||
8h ago | SELL | $1,605.64 | 2,937,894 | 0.8862 | $0.035465 | 3437 | ||
8h ago | SELL | $20.84 | 38,102 | 0.01150 | $0.035471 | 14 | ||
9h ago | SELL | $6.93 | 12,681 | 0.003829 | $0.035472 | 25 | ||
9h ago | SELL | $7.05 | 12,888 | 0.003892 | $0.035472 | 25 | ||
9h ago | SELL | $7.16 | 13,093 | 0.003954 | $0.035472 | 25 | ||
9h ago | SELL | $19.88 | 36,339 | 0.01097 | $0.035472 | 25 | ||
9h ago | SELL | $20.17 | 36,870 | 0.01113 | $0.035472 | 25 | ||
9h ago | SELL | $317.76 | 580,473 | 0.1753 | $0.035474 | 3437 | ||
9h ago | SELL | $111.97 | 204,477 | 0.06179 | $0.035476 | 3437 | ||
9h ago | SELL | $55.88 | 102,046 | 0.03084 | $0.035476 | |||
9h ago | SELL | $167.69 | 306,138 | 0.09254 | $0.035477 | |||
9h ago | SELL | $362.39 | 661,329 | 0.1999 | $0.035479 | 3437 | ||
9h ago | ADD | $<1 | 0.0153 | 0.0171 | - | |||
9h ago | ADD | $23,176.70 | 78,551,181 | 12.79 | - | |||
9h ago | SELL | $1.23 | 2,257.29 | 0.036828 | $0.035481 | 303 | ||
9h ago | REMOVE | $23,171.42 | 78,532,841 | 12.78 | - | |||
9h ago | SELL | $143.61 | 261,990 | 0.07926 | $0.035481 | 3437 | ||
9h ago | BUY | $5,381.54 | 9,659,042 | 2.97 | $0.035571 | 56 | ||
9h ago | BUY | $<1 | 1.76 | 0.065414 | $0.035554 | |||
9h ago | BUY | $14.50 | 26,122 | 0.008000 | $0.035554 | |||
10h ago | BUY | $366.80 | 660,310 | 0.2021 | $0.035555 | 5989 | ||
10h ago | BUY | $<1 | 2.98 | 0.069125 | $0.035551 | |||
10h ago | BUY | $362.44 | 653,582 | 0.1999 | $0.035545 | 5989 | ||
11h ago | BUY | $332.60 | 601,500 | 0.1839 | $0.035529 | |||
11h ago | BUY | $<1 | 49.76 | 0.041521 | $0.035528 | |||
11h ago | SELL | $5,227.91 | 9,604,289 | 2.88 | $0.035443 | 56 | ||
11h ago | SELL | $2,173.64 | 3,967,265 | 1.20 | $0.035478 | 3437 | ||
11h ago | SELL | $362.20 | 659,828 | 0.1999 | $0.035489 | 3437 |