TXNS484
購入履歴売却履歴
256228
Volume$137.2K
購入量売却量
$87.0K$50.2K
メーカー89
購入者売却者
6147
セキュリティ
1 アラート
Circ. Supply
1,114,29799.99%
総供給量1,114,297
Max Supply1,114,314
プール済みAnon32,675($210.8K)
プール済みWETH67.34($135.5K)
コンバーター
1Anon
= $6.50
?Anon
USD
概要
HeyAnon の概要
HeyAnon (Anon) は 01.08.2025 にローンチされ、現在の取引価格は $6.5003 です。流通供給量は 1.11M、時価総額は $7.24M となっています。
HeyAnon の価格と市場パフォーマンス
過去24時間で、HeyAnon (Anon) の価格は +8.7% 変動し、取引量は $7.24M でした。CoinScan で HeyAnon の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | Anon | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
53s ago | ADD | $28.22 | 1.87 | 0.01402 | - | |||
6m ago | ADD | $4,196.14 | 278.19 | 2.08 | - | |||
7m ago | BUY | $742.51 | 114.22 | 0.3690 | $6.50 | 2299 | ||
8m ago | BUY | $487.16 | 75.01 | 0.2421 | $6.49 | 1102 | ||
9m ago | BUY | $139.82 | 21.53 | 0.06949 | $6.49 | 3202 | ||
10m ago | REMOVE | $1,827.61 | 255.61 | 0.9084 | - | |||
10m ago | BUY | $81.58 | 12.57 | 0.04055 | $6.49 | 1614 | ||
10m ago | BUY | $661.91 | 102.01 | 0.3289 | $6.48 | 1102 | ||
10m ago | ADD | $1,599.84 | 291.00 | 0.7951 | - | |||
15m ago | BUY | $91.02 | 14.03 | 0.04524 | $6.48 | 1614 | ||
15m ago | BUY | $529.49 | 81.66 | 0.2631 | $6.48 | 1102 | ||
26m ago | BUY | $100.51 | 15.51 | 0.04997 | $6.47 | 1614 | ||
27m ago | REMOVE | $2,168.56 | 577.27 | 1.07 | - | |||
28m ago | BUY | $264.66 | 40.85 | 0.1315 | $6.47 | 1102 | ||
28m ago | SELL | $0.11 | 0.01847 | 0.045855 | $6.37 | |||
33m ago | ADD | $2,047.77 | 594.87 | 1.02 | - | |||
33m ago | REMOVE | $2,047.11 | 594.87 | 1.02 | - | |||
33m ago | ADD | $2,047.11 | 594.87 | 1.02 | - | |||
34m ago | REMOVE | $2,047.11 | 594.87 | 1.02 | - | |||
38m ago | ADD | $2,043.94 | 594.87 | 1.02 | - | |||
39m ago | REMOVE | $1,941.57 | 565.08 | 0.9708 | - | |||
39m ago | BUY | $511.54 | 79.43 | 0.2557 | $6.43 | 28 | ||
39m ago | ADD | $1,729.27 | 598.31 | 0.8646 | - | |||
39m ago | REMOVE | $1,643.04 | 568.47 | 0.8215 | - | |||
39m ago | BUY | $383.98 | 59.64 | 0.1920 | $6.43 | 23 | ||
40m ago | ADD | $1,488.42 | 592.68 | 0.7442 | - | |||
40m ago | BUY | $127.94 | 19.87 | 0.06397 | $6.43 | |||
40m ago | BUY | $191.69 | 29.78 | 0.09584 | $6.43 | 59 | ||
40m ago | REMOVE | $1,142.29 | 562.83 | 0.5711 | - | |||
40m ago | BUY | $191.75 | 29.80 | 0.09587 | $6.43 | 51 | ||
41m ago | BUY | $127.89 | 19.88 | 0.06394 | $6.43 | 26 | ||
44m ago | ADD | $0.98 | 0.1590 | 0.034931 | - | |||
44m ago | ADD | $0.85 | 0.1348 | 0.034259 | - | |||
45m ago | SELL | $170.49 | 26.93 | 0.08524 | $6.33 | |||
46m ago | ADD | $1,082.81 | 571.56 | 0.5432 | - | |||
46m ago | BUY | $74.79 | 11.67 | 0.03756 | $6.40 | 454 | ||
46m ago | BUY | $74.80 | 11.68 | 0.03756 | $6.40 | 454 | ||
47m ago | REMOVE | $491.37 | 291.00 | 0.2471 | - | |||
47m ago | ADD | $491.37 | 291.00 | 0.2471 | - | |||
48m ago | ADD | $0.33 | 0.03494 | 0.031705 | - | |||
51m ago | SELL | $347.58 | 55.22 | 0.1748 | $6.29 | 3202 | ||
51m ago | REMOVE | $758.92 | 348.52 | 0.3816 | - | |||
51m ago | SELL | $1,601.62 | 254.20 | 0.8055 | $6.30 | 21 | ||
54m ago | REMOVE | $377.94 | 254.20 | 0.1901 | - | |||
54m ago | ADD | $3.45 | 0.2301 | 0.001735 | - | |||
54m ago | SELL | $2.18 | 0.3462 | 0.001097 | $6.30 | 96 | ||
1h ago | ADD | $1,204.10 | 278.02 | 0.6068 | - | |||
1h ago | REMOVE | $1,204.10 | 278.02 | 0.6068 | - | |||
1h ago | REMOVE | $2,475.41 | 571.56 | 1.24 | - | |||
1h ago | ADD | $2,475.41 | 571.56 | 1.24 | - | |||
1h ago | REMOVE | $2,475.41 | 571.56 | 1.24 | - | |||
1h ago | ADD | $2,475.41 | 571.56 | 1.24 | - | |||
1h ago | REMOVE | $2,475.41 | 571.56 | 1.24 | - | |||
1h ago | ADD | $2,475.28 | 571.56 | 1.24 | - | |||
1h ago | ADD | $1,204.03 | 278.02 | 0.6068 | - | |||
1h ago | REMOVE | $2,475.28 | 571.56 | 1.24 | - | |||
1h ago | ADD | $2,475.28 | 571.56 | 1.24 | - | |||
1h ago | REMOVE | $2,475.28 | 571.56 | 1.24 | - | |||
1h ago | ADD | $2,475.28 | 571.56 | 1.24 | - | |||
1h ago | BUY | $142.10 | 22.22 | 0.07162 | $6.39 | 3202 | ||
1h ago | REMOVE | $1,018.25 | 253.88 | 0.5132 | - | |||
1h ago | BUY | $89.76 | 14.04 | 0.04524 | $6.39 | 1614 | ||
1h ago | BUY | $595.19 | 93.14 | 0.3000 | $6.38 | 3507 | ||
1h ago | BUY | $89.76 | 14.05 | 0.04524 | $6.38 | 1614 | ||
1h ago | BUY | $88.87 | 13.91 | 0.04479 | $6.38 | 1614 | ||
1h ago | REMOVE | $1,585.06 | 571.56 | 0.7989 | - | |||
1h ago | BUY | $99.15 | 15.52 | 0.04997 | $6.38 | 1614 | ||
1h ago | ADD | $1,552.02 | 576.78 | 0.7822 | - | |||
1h ago | REMOVE | $1,551.93 | 576.78 | 0.7822 | - | |||
1h ago | ADD | $1,551.93 | 576.78 | 0.7822 | - | |||
2h ago | ADD | $782.98 | 291.00 | 0.3946 | - | |||
2h ago | SELL | $628.67 | 100.00 | 0.3168 | $6.28 | 3507 | ||
2h ago | SELL | $60.60 | 9.63 | 0.03054 | $6.28 | 1614 | ||
2h ago | SELL | $60.60 | 9.63 | 0.03055 | $6.29 | 1614 | ||
2h ago | SELL | $30.20 | 4.80 | 0.01522 | $6.29 | 1614 | ||
2h ago | SELL | $30.50 | 4.84 | 0.01537 | $6.29 | 1614 | ||
2h ago | REMOVE | $1,281.82 | 298.75 | 0.6461 | - | |||
2h ago | SELL | $30.20 | 4.80 | 0.01522 | $6.29 | 1614 | ||
2h ago | SELL | $30.20 | 4.80 | 0.01522 | $6.29 | 1614 | ||
2h ago | SELL | $30.20 | 4.80 | 0.01522 | $6.29 | 1614 | ||
2h ago | SELL | $30.20 | 4.80 | 0.01522 | $6.29 | 1614 | ||
2h ago | SELL | $30.20 | 4.80 | 0.01522 | $6.29 | 1614 | ||
2h ago | SELL | $30.51 | 4.84 | 0.01538 | $6.29 | 1614 | ||
2h ago | ADD | $121.21 | 26.36 | 0.06110 | - | |||
2h ago | SELL | $30.51 | 4.84 | 0.01538 | $6.29 | 1614 | ||
2h ago | ADD | $5.04 | 0.3234 | 0.002544 | - | |||
2h ago | SELL | $30.51 | 4.84 | 0.01538 | $6.29 | 1614 | ||
2h ago | SELL | $30.21 | 4.80 | 0.01522 | $6.29 | 1614 | ||
2h ago | ADD | $99.06 | 20.79 | 0.04993 | - | |||
2h ago | SELL | $30.51 | 4.84 | 0.01538 | $6.29 | 1614 | ||
2h ago | SELL | $30.51 | 4.84 | 0.01538 | $6.29 | 1614 | ||
2h ago | ADD | $123.32 | 25.27 | 0.06216 | - | |||
2h ago | ADD | $1.05 | 0.1669 | 0.035325 | - | |||
2h ago | ADD | $0.73 | 0.1179 | 0.033695 | - | |||
2h ago | SELL | $30.51 | 4.84 | 0.01538 | $6.29 | 1614 | ||
2h ago | ADD | $<1 | 0.005388 | 0.042949 | - | |||
2h ago | SELL | $30.51 | 4.84 | 0.01538 | $6.29 | 1614 | ||
2h ago | ADD | $0.18 | 0.004575 | 0.049577 | - | |||
2h ago | SELL | $30.21 | 4.80 | 0.01523 | $6.29 | 1614 | ||
2h ago | SELL | $30.21 | 4.80 | 0.01523 | $6.29 | 1614 |