TXNS54
購入履歴売却履歴
3519
Volume$5.2K
購入量売却量
$2.9K$2.3K
メーカー39
購入者売却者
2516
Circ. Supply
999,999,99999.99%
総供給量999,999,999
Max Supply1.00B
プール済みDORA84,475,264($44.2K)
プール済みVIRTUAL80,423($44.2K)
コンバーター
1DORA
= $0.035220
?DORA
USD
概要
DORA AI by Virtuals の概要
DORA AI by Virtuals (DORA) は 12.16.2024 にローンチされ、現在の取引価格は $0.0005220 です。流通供給量は 1.00B、時価総額は $522,049 となっています。
DORA AI by Virtuals の価格と市場パフォーマンス
過去24時間で、DORA AI by Virtuals (DORA) の価格は +3.7% 変動し、取引量は $522,049 でした。CoinScan で DORA AI by Virtuals の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | DORA | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $30.49 | 58,419 | 0.01685 | $0.035220 | |||
14m ago | BUY | $19.93 | 37,917 | 0.01101 | $0.035258 | |||
1h ago | BUY | $42.44 | 80,873 | 0.02340 | $0.035248 | |||
1h ago | SELL | $8.77 | 16,749 | 0.004836 | $0.035240 | |||
3h ago | BUY | $12.82 | 24,752 | 0.007160 | $0.035180 | 42 | ||
4h ago | SELL | $0.83 | 1,619.58 | 0.034651 | $0.035166 | 16 | ||
4h ago | SELL | $0.57 | 1,119.42 | 0.033202 | $0.035143 | 12 | ||
4h ago | SELL | $0.57 | 1,122.05 | 0.033199 | $0.035127 | |||
4h ago | SELL | $52.41 | 101,370 | 0.02914 | $0.035170 | |||
4h ago | BUY | $610.05 | 1,187,967 | 0.3392 | $0.035135 | |||
4h ago | SELL | $9.17 | 18,245 | 0.005118 | $0.035027 | |||
4h ago | BUY | $1,023.99 | 2,073,371 | 0.5714 | $0.034938 | 37 | ||
4h ago | BUY | $95.31 | 196,115 | 0.05276 | $0.034860 | 20 | ||
5h ago | BUY | $19.50 | 39,933 | 0.01074 | $0.034883 | |||
5h ago | SELL | $0.58 | 1,206.83 | 0.033205 | $0.034821 | 20 | ||
5h ago | SELL | $0.57 | 1,212.29 | 0.033200 | $0.034776 | 12 | ||
5h ago | SELL | $44.27 | 92,485 | 0.02453 | $0.034786 | |||
5h ago | SELL | $0.57 | 1,217.80 | 0.033200 | $0.034731 | 20 | ||
5h ago | SELL | $1.14 | 2,452.28 | 0.036423 | $0.034684 | |||
5h ago | BUY | $287.93 | 611,266 | 0.1610 | $0.034710 | |||
5h ago | BUY | $206.76 | 446,114 | 0.1157 | $0.034634 | 29 | ||
6h ago | BUY | $4.86 | 10,603 | 0.002720 | $0.034584 | 63 | ||
6h ago | BUY | $8.98 | 19,721 | 0.005053 | $0.034554 | |||
8h ago | BUY | $0.90 | 2,018.38 | 0.035108 | $0.034502 | 18 | ||
8h ago | SELL | $101.90 | 227,084 | 0.05743 | $0.034487 | |||
8h ago | BUY | $<1 | 109.95 | 0.042804 | $0.034525 | 17 | ||
8h ago | BUY | $50.75 | 112,778 | 0.02869 | $0.034500 | |||
8h ago | BUY | $1.29 | 2,867.39 | 0.037319 | $0.034526 | 18 | ||
9h ago | BUY | $1.51 | 3,305.99 | 0.038499 | $0.034587 | 18 | ||
9h ago | BUY | $1.49 | 3,224.79 | 0.038359 | $0.034629 | 18 | ||
9h ago | BUY | $19.87 | 42,782 | 0.01110 | $0.034646 | |||
9h ago | BUY | $1.80 | 3,834.19 | 0.039988 | $0.034714 | 18 | ||
10h ago | BUY | $1.59 | 3,330.56 | 0.038779 | $0.034792 | 18 | ||
10h ago | BUY | $20.71 | 42,840 | 0.01133 | $0.034835 | 98 | ||
10h ago | SELL | $2,008.55 | 3,993,283 | 1.09 | $0.035029 | 11 | ||
11h ago | BUY | $1.31 | 2,479.01 | 0.037208 | $0.035318 | |||
12h ago | BUY | $0.49 | 937.13 | 0.032738 | $0.035309 | |||
16h ago | BUY | $0.99 | 1,899.14 | 0.035572 | $0.035251 | |||
17h ago | BUY | $0.99 | 1,902.37 | 0.035584 | $0.035244 | |||
17h ago | BUY | $26.10 | 49,780 | 0.01454 | $0.035244 | |||
17h ago | BUY | $5.00 | 9,536.83 | 0.002782 | $0.035243 | |||
18h ago | BUY | $2.80 | 5,299.74 | 0.001549 | $0.035300 | |||
19h ago | BUY | $1.00 | 1,897.76 | 0.035521 | $0.035275 | |||
19h ago | BUY | $0.23 | 437.01 | 0.031271 | $0.035275 | |||
19h ago | BUY | $81.55 | 154,552 | 0.04496 | $0.035276 | 11 | ||
19h ago | SELL | $5.70 | 10,900 | 0.003146 | $0.035236 | |||
19h ago | SELL | $32.08 | 61,002 | 0.01765 | $0.035258 | |||
19h ago | BUY | $295.14 | 561,641 | 0.1624 | $0.035254 | 19 | ||
20h ago | BUY | $0.58 | 1,127.06 | 0.033242 | $0.035212 | |||
21h ago | SELL | $1.58 | 3,064.04 | 0.038768 | $0.035185 | |||
21h ago | SELL | $1.66 | 3,232.98 | 0.039193 | $0.035152 | 11 | ||
21h ago | BUY | $13.05 | 24,995 | 0.007210 | $0.035223 | |||
22h ago | SELL | $11.44 | 21,946 | 0.006310 | $0.035213 | |||
22h ago | BUY | $0.49 | 965.60 | 0.032771 | $0.035173 | |||
1d ago | BUY | $17.71 | 35,200 | 0.009959 | $0.035032 | |||
1d ago | SELL | $51.35 | 102,358 | 0.02881 | $0.035017 | 15 | ||
1d ago | BUY | $139.37 | 276,695 | 0.07819 | $0.035036 | 15 | ||
1d ago | SELL | $4.65 | 9,283.75 | 0.002609 | $0.035017 | |||
1d ago | BUY | $88.08 | 176,608 | 0.04962 | $0.034987 | 32 | ||
1d ago | BUY | $11.38 | 22,962 | 0.006418 | $0.034957 | 43 | ||
1d ago | SELL | $1,203.43 | 2,375,028 | 0.6785 | $0.035067 | |||
1d ago | BUY | $4.77 | 9,079.90 | 0.002694 | $0.035260 | 49 | ||
1d ago | SELL | $356.60 | 676,497 | 0.2011 | $0.035271 | |||
1d ago | BUY | $121.98 | 232,276 | 0.06947 | $0.035251 | |||
1d ago | BUY | $15.00 | 27,730 | 0.008400 | $0.035411 | 15 | ||
1d ago | BUY | $35.23 | 66,086 | 0.01998 | $0.035332 | |||
1d ago | SELL | $20.56 | 37,616 | 0.01144 | $0.035466 | |||
1d ago | SELL | $7.81 | 14,252 | 0.004348 | $0.035483 | |||
1d ago | SELL | $95.07 | 173,874 | 0.05290 | $0.035467 | |||
1d ago | BUY | $69.49 | 124,945 | 0.03869 | $0.035561 | |||
1d ago | BUY | $27.96 | 49,391 | 0.01537 | $0.035662 | 63 | ||
1d ago | BUY | $2.99 | 5,295.52 | 0.001647 | $0.035658 | 63 | ||
2d ago | SELL | $153.39 | 271,199 | 0.08408 | $0.035656 | |||
2d ago | BUY | $0.49 | 877.18 | 0.032736 | $0.035688 | |||
2d ago | BUY | $0.64 | 1,151.98 | 0.033511 | $0.035563 | |||
2d ago | BUY | $23.85 | 42,912 | 0.01307 | $0.035559 | 27 | ||
2d ago | SELL | $2,174.26 | 3,759,686 | 1.19 | $0.035783 | 22 | ||
2d ago | BUY | $6.88 | 11,341 | 0.003782 | $0.036073 | 49 | ||
2d ago | SELL | $2.99 | 4,950.00 | 0.001643 | $0.036044 | |||
2d ago | SELL | $1.27 | 2,110.68 | 0.037014 | $0.036040 | |||
2d ago | SELL | $<1 | 106.32 | 0.043491 | $0.035929 | 23 | ||
2d ago | BUY | $540.66 | 933,244 | 0.3012 | $0.035793 | 104 | ||
2d ago | BUY | $7.71 | 13,442 | 0.004293 | $0.035740 | 43 | ||
2d ago | SELL | $458.22 | 794,334 | 0.2549 | $0.035768 | |||
2d ago | BUY | $23.95 | 40,860 | 0.01331 | $0.035861 | 53 | ||
2d ago | SELL | $71.96 | 122,859 | 0.04001 | $0.035857 | 22 | ||
2d ago | SELL | $1,820.23 | 2,985,865 | 1.01 | $0.036096 | 22 | ||
2d ago | SELL | $217.90 | 327,693 | 0.1175 | $0.036649 | 104 | ||
2d ago | SELL | $109.65 | 163,846 | 0.05914 | $0.036692 | 104 | ||
2d ago | SELL | $220.73 | 327,693 | 0.1190 | $0.036736 | 104 | ||
2d ago | SELL | $8.94 | 13,160 | 0.004833 | $0.036795 | 53 | ||
2d ago | BUY | $1,239.96 | 1,858,246 | 0.6701 | $0.036672 | 20 | ||
2d ago | SELL | $8.21 | 12,611 | 0.004401 | $0.036511 | |||
2d ago | BUY | $4.05 | 6,156.31 | 0.002177 | $0.036580 | |||
2d ago | BUY | $5.89 | 8,796.43 | 0.003135 | $0.036697 | |||
2d ago | BUY | $951.63 | 1,432,216 | 0.5009 | $0.036644 | 17 | ||
2d ago | SELL | $9.80 | 15,050 | 0.005165 | $0.036514 | |||
2d ago | BUY | $9.96 | 15,200 | 0.005248 | $0.036553 | |||
2d ago | BUY | $9.97 | 15,243 | 0.005262 | $0.036544 | |||
2d ago | BUY | $4.64 | 7,156.45 | 0.002457 | $0.036489 | 19 |