TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
2 アラート
Circ. Supply
1,000,000100%
総供給量1,000,000
Max Supply1,000,000
プール済みTST961,012($2.2K)
プール済みWETH0.1515($312)
コンバーター
1TST
= $0.002298
?TST
USD
概要
TEST の概要
TEST (TST) は 11.08.2024 にローンチされ、現在の取引価格は $0.002298 です。流通供給量は 1.00M、時価総額は $2,298.60 となっています。
TEST の価格と市場パフォーマンス
過去24時間で、TEST (TST) の価格は 0% 変動し、取引量は $2,298.60 でした。CoinScan で TEST の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | TST | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22d ago | SELL | $17.11 | 7,447.22 | 0.008317 | $0.002298 | |||
29d ago | SELL | $3.59 | 1,561.17 | 0.001760 | $0.002299 | |||
1mo ago | SELL | $3.90 | 1,775.79 | 0.002009 | $0.002197 | |||
1mo ago | BUY | $1.90 | 856.71 | 0.0399 | $0.002227 | |||
1mo ago | SELL | $109.69 | 49,079 | 0.05858 | $0.002234 | |||
1mo ago | SELL | $4.79 | 1,997.75 | 0.002521 | $0.002400 | |||
1mo ago | SELL | $74.73 | 30,119 | 0.03942 | $0.002481 | |||
1mo ago | SELL | $35.85 | 13,438 | 0.01849 | $0.002668 | |||
1mo ago | SELL | $8.71 | 3,292.60 | 0.004621 | $0.002647 | |||
1mo ago | SELL | $0.39 | 149.49 | 0.032106 | $0.002661 | |||
1mo ago | SELL | $130.71 | 46,305 | 0.06904 | $0.002822 | |||
1mo ago | SELL | $6.94 | 2,279.54 | 0.003606 | $0.003048 | |||
1mo ago | SELL | $5.75 | 1,890.89 | 0.003007 | $0.003045 | |||
1mo ago | SELL | $161.24 | 49,477 | 0.08411 | $0.003258 | |||
1mo ago | SELL | $4.06 | 1,154.28 | 0.002096 | $0.003524 | |||
1mo ago | SELL | $4.09 | 1,159.55 | 0.002112 | $0.003535 | |||
1mo ago | SELL | $16.33 | 4,672.03 | 0.008577 | $0.003495 | |||
1mo ago | SELL | $16.64 | 4,679.50 | 0.008700 | $0.003557 | |||
1mo ago | SELL | $150.37 | 39,731 | 0.07860 | $0.003784 | |||
1mo ago | SELL | $1.44 | 361.02 | 0.037555 | $0.004003 | |||
1mo ago | SELL | $56.07 | 13,692 | 0.02924 | $0.004095 | |||
1mo ago | SELL | $11.33 | 2,716.82 | 0.005944 | $0.004171 | |||
1mo ago | SELL | $102.71 | 23,668 | 0.05387 | $0.004339 | |||
1mo ago | SELL | $25.87 | 5,694.48 | 0.01354 | $0.004544 | |||
1mo ago | SELL | $276.73 | 55,151 | 0.1447 | $0.005017 | |||
1mo ago | SELL | $11.39 | 2,070.30 | 0.005958 | $0.005504 | |||
1mo ago | SELL | $57.65 | 10,257 | 0.03014 | $0.005621 | |||
1mo ago | SELL | $66.65 | 11,422 | 0.03485 | $0.005835 | |||
1mo ago | SELL | $8.71 | 1,462.76 | 0.004565 | $0.005959 | |||
1mo ago | SELL | $2.03 | 340.47 | 0.001065 | $0.005976 | |||
1mo ago | SELL | $4.42 | 742.04 | 0.002327 | $0.005969 | |||
1mo ago | SELL | $239.95 | 37,488 | 0.1260 | $0.006400 | |||
1mo ago | SELL | $293.58 | 39,619 | 0.1542 | $0.007410 | |||
1mo ago | SELL | $42.81 | 5,287.20 | 0.02250 | $0.008098 | |||
1mo ago | BUY | $188.39 | 23,668 | 0.09900 | $0.007959 | |||
1mo ago | BUY | $37.52 | 5,017.24 | 0.01980 | $0.007479 | |||
1mo ago | BUY | $8.51 | 1,154.28 | 0.004500 | $0.007378 | |||
1mo ago | BUY | $8.51 | 1,159.55 | 0.004500 | $0.007345 | |||
1mo ago | BUY | $93.69 | 13,113 | 0.04950 | $0.007144 | |||
1mo ago | BUY | $94.63 | 13,949 | 0.05000 | $0.006784 | |||
1mo ago | BUY | $2.24 | 340.47 | 0.001188 | $0.006604 | |||
1mo ago | SELL | $24.33 | 3,736.18 | 0.01285 | $0.006513 | |||
1mo ago | BUY | $9.36 | 1,403.74 | 0.004950 | $0.006674 | |||
1mo ago | BUY | $13.24 | 1,997.75 | 0.007000 | $0.006632 | |||
1mo ago | SELL | $78.39 | 11,841 | 0.04141 | $0.006620 | |||
1mo ago | SELL | $50.77 | 7,396.69 | 0.02682 | $0.006863 | |||
1mo ago | BUY | $18.73 | 2,651.81 | 0.009900 | $0.007066 | |||
1mo ago | SELL | $284.32 | 38,262 | 0.1502 | $0.007430 | |||
1mo ago | SELL | $233.56 | 27,500 | 0.1234 | $0.008493 | |||
1mo ago | BUY | $18.92 | 2,070.30 | 0.01000 | $0.009142 | |||
1mo ago | BUY | $66.24 | 7,396.69 | 0.03500 | $0.008956 | |||
1mo ago | SELL | $98.39 | 11,121 | 0.05198 | $0.008847 | |||
1mo ago | BUY | $187.37 | 21,212 | 0.09900 | $0.008833 | |||
1mo ago | BUY | $189.27 | 23,539 | 0.1000 | $0.008040 | |||
1mo ago | BUY | $56.21 | 7,447.22 | 0.02970 | $0.007548 | |||
1mo ago | BUY | $187.37 | 26,515 | 0.09900 | $0.007066 | |||
1mo ago | SELL | $136.96 | 20,035 | 0.07236 | $0.006836 | |||
1mo ago | SELL | $198.68 | 26,548 | 0.1049 | $0.007484 | |||
1mo ago | BUY | $87.50 | 11,121 | 0.04623 | $0.007868 | |||
1mo ago | SELL | $204.59 | 25,746 | 0.1080 | $0.007946 | |||
1mo ago | BUY | $9.36 | 1,098.84 | 0.004950 | $0.008526 | |||
1mo ago | SELL | $125.53 | 14,597 | 0.06632 | $0.008599 | |||
1mo ago | SELL | $50.48 | 5,622.49 | 0.02667 | $0.008979 | |||
1mo ago | SELL | $23.37 | 2,557.23 | 0.01235 | $0.009141 | |||
1mo ago | SELL | $35.98 | 3,881.07 | 0.01901 | $0.009271 | |||
1mo ago | BUY | $37.47 | 3,962.72 | 0.01980 | $0.009457 | |||
1mo ago | SELL | $11.04 | 1,198.55 | 0.005833 | $0.009211 | |||
1mo ago | SELL | $158.11 | 16,498 | 0.08353 | $0.009584 | |||
1mo ago | SELL | $24.07 | 2,407.45 | 0.01272 | $0.01000 | |||
1mo ago | SELL | $11.69 | 1,159.98 | 0.006179 | $0.01008 | |||
1mo ago | SELL | $25.25 | 2,484.24 | 0.01334 | $0.01016 | |||
1mo ago | SELL | $24.50 | 2,382.72 | 0.01294 | $0.01028 | |||
1mo ago | SELL | $25.12 | 2,415.86 | 0.01327 | $0.01039 | |||
1mo ago | SELL | $25.76 | 2,449.69 | 0.01361 | $0.01051 | |||
1mo ago | SELL | $15.36 | 1,447.63 | 0.008118 | $0.01061 | |||
1mo ago | SELL | $208.42 | 18,703 | 0.1101 | $0.01114 | |||
1mo ago | SELL | $760.18 | 56,140 | 0.4016 | $0.01354 | |||
1mo ago | SELL | $80.53 | 5,046.93 | 0.04254 | $0.01595 | |||
1mo ago | SELL | $618.06 | 34,350 | 0.3265 | $0.01799 | |||
1mo ago | SELL | $25.59 | 1,274.46 | 0.01352 | $0.02007 | |||
1mo ago | BUY | $113.56 | 5,622.49 | 0.06000 | $0.02019 | |||
1mo ago | SELL | $106.80 | 5,400.13 | 0.05642 | $0.01977 | |||
1mo ago | BUY | $94.63 | 4,679.50 | 0.05000 | $0.02022 | |||
1mo ago | BUY | $946.36 | 56,140 | 0.5000 | $0.01685 | |||
1mo ago | SELL | $161.84 | 11,222 | 0.08550 | $0.01442 | |||
1mo ago | BUY | $374.79 | 26,548 | 0.1980 | $0.01411 | |||
1mo ago | SELL | $183.71 | 13,762 | 0.09706 | $0.01335 | |||
1mo ago | BUY | $186.67 | 13,762 | 0.09900 | $0.01356 | |||
1mo ago | BUY | $18.85 | 1,447.63 | 0.01000 | $0.01302 | |||
1mo ago | SELL | $65.97 | 5,118.91 | 0.03498 | $0.01288 | |||
1mo ago | BUY | $94.27 | 7,209.57 | 0.05000 | $0.01307 | |||
1mo ago | SELL | $14.38 | 1,140.92 | 0.007632 | $0.01261 | |||
1mo ago | SELL | $13.74 | 1,083.58 | 0.007290 | $0.01268 | |||
1mo ago | SELL | $13.71 | 1,074.92 | 0.007272 | $0.01275 | |||
1mo ago | SELL | $14.75 | 1,150.39 | 0.007828 | $0.01282 | |||
1mo ago | SELL | $14.09 | 1,092.34 | 0.007476 | $0.01290 | |||
1mo ago | SELL | $14.29 | 1,101.21 | 0.007580 | $0.01297 | |||
1mo ago | BUY | $186.64 | 14,597 | 0.09900 | $0.01278 | |||
1mo ago | SELL | $80.10 | 6,529.73 | 0.04249 | $0.01226 | |||
1mo ago | SELL | $158.71 | 12,322 | 0.08418 | $0.01288 |