TXNS1,071
購入履歴売却履歴
501570
Volume$335.6K
購入量売却量
$168.4K$167.2K
メーカー1,008
購入者売却者
490526
セキュリティ
4 アラート
Circ. Supply
99,999,98299.99%
総供給量99,999,982
Max Supply100,000,000
プール済みEAI1,370,136($551.0K)
プール済みWETH306.35($551.0K)
コンバーター
1EAI
= $0.40
?EAI
USD
概要
Eagle AI の概要
Eagle AI (EAI) は 05.17.2024 にローンチされ、現在の取引価格は $0.4031 です。流通供給量は 100.00M、時価総額は $40.32M となっています。
Eagle AI の価格と市場パフォーマンス
過去24時間で、Eagle AI (EAI) の価格は +0.9% 変動し、取引量は $40.32M でした。CoinScan で Eagle AI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | EAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | BUY | $227.43 | 564.09 | 0.1264 | $0.40 | |||
2m ago | SELL | $376.27 | 937.43 | 0.2089 | $0.40 | |||
4m ago | BUY | $281.77 | 697.69 | 0.1564 | $0.40 | |||
6m ago | BUY | $340.87 | 844.95 | 0.1892 | $0.40 | |||
7m ago | SELL | $323.31 | 806.24 | 0.1795 | $0.40 | |||
9m ago | BUY | $329.02 | 814.80 | 0.1825 | $0.40 | |||
10m ago | SELL | $195.16 | 486.33 | 0.1082 | $0.40 | |||
12m ago | BUY | $281.78 | 698.10 | 0.1563 | $0.40 | |||
13m ago | BUY | $234.65 | 581.87 | 0.1301 | $0.40 | |||
14m ago | SELL | $106.54 | 265.84 | 0.05910 | $0.40 | |||
15m ago | BUY | $308.19 | 764.68 | 0.1709 | $0.40 | |||
17m ago | BUY | $321.76 | 799.27 | 0.1784 | $0.40 | |||
19m ago | SELL | $341.91 | 854.40 | 0.1896 | $0.40 | |||
20m ago | SELL | $290.04 | 723.98 | 0.1609 | $0.40 | |||
22m ago | BUY | $268.75 | 666.87 | 0.1491 | $0.40 | |||
22m ago | BUY | $106.20 | 263.71 | 0.05892 | $0.40 | |||
24m ago | SELL | $243.29 | 607.60 | 0.1349 | $0.40 | |||
24m ago | BUY | $123.24 | 305.88 | 0.06838 | $0.40 | |||
26m ago | BUY | $276.78 | 687.42 | 0.1535 | $0.40 | |||
26m ago | SELL | $148.08 | 370.09 | 0.08216 | $0.40 | |||
27m ago | SELL | $192.24 | 480.15 | 0.1066 | $0.40 | |||
28m ago | SELL | $219.11 | 546.85 | 0.1215 | $0.40 | |||
30m ago | BUY | $455.01 | 1,129.27 | 0.2524 | $0.40 | |||
32m ago | SELL | $424.23 | 1,059.20 | 0.2353 | $0.40 | |||
32m ago | BUY | $129.75 | 321.84 | 0.07198 | $0.40 | |||
34m ago | BUY | $365.50 | 906.55 | 0.2025 | $0.40 | |||
36m ago | SELL | $329.20 | 820.75 | 0.1822 | $0.40 | |||
37m ago | BUY | $124.34 | 307.97 | 0.06883 | $0.40 | |||
38m ago | SELL | $221.74 | 551.97 | 0.1226 | $0.40 | |||
41m ago | BUY | $434.21 | 1,074.79 | 0.2401 | $0.40 | |||
42m ago | SELL | $194.69 | 485.00 | 0.1076 | $0.40 | 14 | ||
43m ago | SELL | $443.57 | 1,103.70 | 0.2453 | $0.40 | |||
43m ago | SELL | $195.14 | 485.00 | 0.1079 | $0.40 | 14 | ||
44m ago | SELL | $195.28 | 485.00 | 0.1080 | $0.40 | 14 | ||
44m ago | SELL | $153.99 | 382.21 | 0.08517 | $0.40 | |||
44m ago | SELL | $195.52 | 485.00 | 0.1081 | $0.40 | 14 | ||
44m ago | BUY | $117.81 | 290.43 | 0.06516 | $0.40 | |||
45m ago | SELL | $195.58 | 485.00 | 0.1081 | $0.40 | 14 | ||
45m ago | BUY | $120.60 | 297.24 | 0.06671 | $0.40 | |||
46m ago | SELL | $195.63 | 485.00 | 0.1082 | $0.40 | 14 | ||
48m ago | SELL | $477.50 | 1,182.33 | 0.2641 | $0.40 | |||
48m ago | BUY | $286.20 | 704.17 | 0.1583 | $0.40 | |||
49m ago | BUY | $182.27 | 448.83 | 0.1008 | $0.40 | |||
50m ago | ADD | $<1 | 0.009700 | 0.052238 | - | |||
52m ago | BUY | $487.49 | 1,201.53 | 0.2695 | $0.40 | |||
53m ago | SELL | $330.85 | 820.54 | 0.1829 | $0.40 | |||
55m ago | BUY | $347.26 | 855.63 | 0.1919 | $0.40 | |||
57m ago | SELL | $29.51 | 73.21 | 0.01631 | $0.40 | |||
57m ago | SELL | $330.62 | 819.48 | 0.1827 | $0.40 | |||
59m ago | BUY | $338.16 | 833.14 | 0.1868 | $0.40 | |||
1h ago | BUY | $<1 | 0.07471 | 0.041674 | $0.40 | |||
1h ago | SELL | $285.36 | 707.35 | 0.1576 | $0.40 | |||
1h ago | SELL | $7.50 | 18.58 | 0.004146 | $0.40 | |||
1h ago | ADD | $20.18 | 49.85 | 0.01115 | - | |||
1h ago | SELL | $20.18 | 50.00 | 0.01115 | $0.40 | |||
1h ago | SELL | $981.22 | 2,426.46 | 0.5422 | $0.40 | |||
1h ago | SELL | $53.87 | 132.98 | 0.02977 | $0.40 | |||
1h ago | SELL | $23.78 | 58.69 | 0.01314 | $0.40 | 336 | ||
1h ago | BUY | $435.33 | 1,068.73 | 0.2405 | $0.40 | |||
1h ago | SELL | $196.30 | 485.00 | 0.1084 | $0.40 | 14 | ||
1h ago | SELL | $463.85 | 1,144.66 | 0.2563 | $0.40 | |||
1h ago | SELL | $110.57 | 272.59 | 0.06110 | $0.40 | |||
1h ago | BUY | $139.17 | 341.04 | 0.07690 | $0.40 | |||
1h ago | SELL | $4.85 | 11.98 | 0.002684 | $0.40 | |||
1h ago | SELL | $415.05 | 1,022.70 | 0.2293 | $0.40 | |||
1h ago | BUY | $344.47 | 843.60 | 0.1903 | $0.40 | |||
1h ago | SELL | $205.02 | 505.25 | 0.1132 | $0.40 | |||
1h ago | BUY | $175.24 | 429.23 | 0.09683 | $0.40 | |||
1h ago | BUY | $187.63 | 459.89 | 0.1036 | $0.40 | |||
1h ago | SELL | $268.40 | 661.73 | 0.1483 | $0.40 | |||
1h ago | BUY | $418.22 | 1,025.19 | 0.2311 | $0.40 | |||
1h ago | BUY | $226.99 | 557.08 | 0.1254 | $0.40 | |||
1h ago | SELL | $322.83 | 796.92 | 0.1783 | $0.40 | |||
1h ago | SELL | $394.90 | 973.55 | 0.2182 | $0.40 | |||
1h ago | BUY | $228.87 | 560.67 | 0.1264 | $0.40 | |||
1h ago | SELL | $418.66 | 1,031.41 | 0.2313 | $0.40 | |||
1h ago | BUY | $37.99 | 92.96 | 0.02099 | $0.40 | |||
1h ago | SELL | $247.62 | 609.38 | 0.1368 | $0.40 | |||
2h ago | BUY | $301.28 | 737.07 | 0.1664 | $0.40 | |||
2h ago | SELL | $106.44 | 262.07 | 0.05881 | $0.40 | |||
2h ago | SELL | $168.75 | 415.27 | 0.09324 | $0.40 | |||
2h ago | BUY | $384.94 | 941.97 | 0.2127 | $0.40 | |||
2h ago | SELL | $470.78 | 1,158.79 | 0.2601 | $0.40 | |||
2h ago | BUY | $263.29 | 643.93 | 0.1454 | $0.40 | |||
2h ago | BUY | $390.60 | 956.43 | 0.2158 | $0.40 | |||
2h ago | SELL | $467.07 | 1,150.31 | 0.2580 | $0.40 | |||
2h ago | SELL | $408.92 | 1,005.47 | 0.2259 | $0.40 | |||
2h ago | BUY | $398.96 | 975.09 | 0.2204 | $0.40 | |||
2h ago | BUY | $473.07 | 1,158.02 | 0.2613 | $0.40 | |||
2h ago | SELL | $254.57 | 627.15 | 0.1406 | $0.40 | |||
2h ago | SELL | $302.21 | 743.72 | 0.1669 | $0.40 | |||
2h ago | BUY | $146.65 | 358.63 | 0.08101 | $0.40 | |||
2h ago | BUY | $105.73 | 258.58 | 0.05838 | $0.40 | |||
2h ago | BUY | $249.75 | 611.22 | 0.1379 | $0.40 | |||
2h ago | SELL | $144.92 | 356.86 | 0.08003 | $0.40 | |||
2h ago | SELL | $17.10 | 42.12 | 0.009448 | $0.40 | |||
2h ago | BUY | $200.30 | 490.32 | 0.1106 | $0.40 | |||
2h ago | SELL | $493.76 | 1,215.28 | 0.2726 | $0.40 | |||
2h ago | SELL | $397.19 | 976.04 | 0.2193 | $0.40 | |||
2h ago | BUY | $366.21 | 894.47 | 0.2022 | $0.40 |