TXNS998
購入履歴売却履歴
480518
Volume$290.0K
購入量売却量
$139.1K$151.0K
メーカー987
購入者売却者
477510
セキュリティ
4 アラート
Circ. Supply
99,999,98299.99%
総供給量99,999,982
Max Supply100,000,000
プール済みEAI1,881,443($418.5K)
プール済みWETH207.55($418.5K)
コンバーター
1EAI
= $0.22
?EAI
USD
概要
Eagle AI の概要
Eagle AI (EAI) は 05.17.2024 にローンチされ、現在の取引価格は $0.2229 です。流通供給量は 100.00M、時価総額は $22.30M となっています。
Eagle AI の価格と市場パフォーマンス
過去24時間で、Eagle AI (EAI) の価格は -5.0% 変動し、取引量は $22.30M でした。CoinScan で Eagle AI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | EAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52s ago | BUY | $291.60 | 1,307.84 | 0.1446 | $0.22 | |||
2m ago | SELL | $212.72 | 960.01 | 0.1054 | $0.22 | |||
3m ago | BUY | $164.95 | 739.87 | 0.08180 | $0.22 | |||
4m ago | SELL | $140.88 | 635.73 | 0.06986 | $0.22 | |||
6m ago | SELL | $353.64 | 1,593.96 | 0.1753 | $0.22 | |||
8m ago | BUY | $399.46 | 1,789.89 | 0.1980 | $0.22 | |||
10m ago | SELL | $244.69 | 1,103.42 | 0.1213 | $0.22 | |||
11m ago | SELL | $179.21 | 807.32 | 0.08887 | $0.22 | |||
11m ago | SELL | $962.80 | 4,325.45 | 0.4774 | $0.22 | 148 | ||
12m ago | BUY | $169.92 | 757.36 | 0.08426 | $0.22 | |||
13m ago | SELL | $250.62 | 1,123.59 | 0.1242 | $0.22 | |||
14m ago | SELL | $433.61 | 1,940.78 | 0.2150 | $0.22 | |||
14m ago | SELL | $250.06 | 1,117.43 | 0.1240 | $0.22 | |||
15m ago | BUY | $170.68 | 757.98 | 0.08464 | $0.22 | |||
17m ago | SELL | $243.64 | 1,088.34 | 0.1208 | $0.22 | |||
19m ago | SELL | $335.73 | 1,497.60 | 0.1664 | $0.22 | |||
20m ago | BUY | $165.82 | 734.94 | 0.08223 | $0.22 | |||
20m ago | SELL | $105.48 | 470.39 | 0.05230 | $0.22 | |||
21m ago | BUY | $141.92 | 629.19 | 0.07038 | $0.22 | |||
23m ago | SELL | $405.65 | 1,808.16 | 0.2011 | $0.22 | |||
26m ago | SELL | $405.28 | 1,803.05 | 0.2009 | $0.22 | |||
26m ago | BUY | $112.06 | 495.24 | 0.05557 | $0.22 | |||
28m ago | BUY | $244.53 | 1,081.52 | 0.1212 | $0.22 | |||
28m ago | SELL | $107.57 | 478.84 | 0.05335 | $0.22 | |||
29m ago | BUY | $189.22 | 837.39 | 0.09384 | $0.22 | |||
32m ago | BUY | $466.85 | 2,069.21 | 0.2315 | $0.22 | |||
33m ago | SELL | $286.77 | 1,279.23 | 0.1422 | $0.22 | |||
35m ago | BUY | $365.81 | 1,622.68 | 0.1814 | $0.22 | |||
36m ago | BUY | $145.44 | 645.92 | 0.07214 | $0.22 | |||
37m ago | SELL | $151.78 | 678.13 | 0.07529 | $0.22 | |||
38m ago | BUY | $146.09 | 648.80 | 0.07247 | $0.22 | |||
39m ago | BUY | $124.85 | 554.82 | 0.06193 | $0.22 | |||
40m ago | SELL | $282.41 | 1,262.09 | 0.1400 | $0.22 | |||
41m ago | BUY | $217.04 | 964.00 | 0.1076 | $0.22 | |||
44m ago | BUY | $421.55 | 1,875.18 | 0.2091 | $0.22 | |||
45m ago | SELL | $184.04 | 824.16 | 0.09130 | $0.22 | |||
47m ago | BUY | $312.98 | 1,393.75 | 0.1552 | $0.22 | |||
48m ago | BUY | $326.84 | 1,457.69 | 0.1621 | $0.22 | |||
49m ago | BUY | $371.01 | 1,657.43 | 0.1840 | $0.22 | |||
49m ago | SELL | $100.75 | 454.84 | 0.05018 | $0.22 | |||
50m ago | BUY | $177.53 | 797.27 | 0.08847 | $0.22 | |||
52m ago | SELL | $355.42 | 1,605.11 | 0.1771 | $0.22 | |||
54m ago | BUY | $276.72 | 1,241.95 | 0.1379 | $0.22 | |||
56m ago | BUY | $440.10 | 1,979.31 | 0.2194 | $0.22 | |||
57m ago | SELL | $150.91 | 683.86 | 0.07530 | $0.22 | |||
59m ago | BUY | $336.87 | 1,518.09 | 0.1680 | $0.22 | |||
1h ago | SELL | $0.76 | 3.46 | 0.033805 | $0.22 | |||
1h ago | SELL | $304.32 | 1,379.78 | 0.1518 | $0.22 | |||
1h ago | BUY | $209.11 | 942.26 | 0.1043 | $0.22 | |||
1h ago | SELL | $286.79 | 1,298.02 | 0.1429 | $0.22 | |||
1h ago | BUY | $445.42 | 2,004.63 | 0.2219 | $0.22 | |||
1h ago | SELL | $467.79 | 2,117.88 | 0.2331 | $0.22 | |||
1h ago | BUY | $338.83 | 1,524.37 | 0.1688 | $0.22 | |||
1h ago | SELL | $425.48 | 1,925.28 | 0.2120 | $0.22 | |||
1h ago | SELL | $439.89 | 1,986.34 | 0.2191 | $0.22 | |||
1h ago | BUY | $402.95 | 1,808.49 | 0.2007 | $0.22 | |||
1h ago | BUY | $1.98 | 8.93 | 0.039913 | $0.22 | 46 | ||
1h ago | SELL | $245.15 | 1,107.29 | 0.1221 | $0.22 | |||
1h ago | SELL | $7.38 | 33.32 | 0.003678 | $0.22 | |||
1h ago | BUY | $436.68 | 1,961.41 | 0.2175 | $0.22 | |||
1h ago | SELL | $452.11 | 2,042.89 | 0.2252 | $0.22 | |||
1h ago | BUY | $42.58 | 191.09 | 0.02122 | $0.22 | 46 | ||
1h ago | SELL | $358.16 | 1,615.55 | 0.1784 | $0.22 | |||
1h ago | BUY | $125.63 | 563.00 | 0.06260 | $0.22 | |||
1h ago | SELL | $415.27 | 1,871.33 | 0.2069 | $0.22 | |||
1h ago | SELL | $120.19 | 540.92 | 0.05990 | $0.22 | |||
2h ago | BUY | $324.99 | 1,454.54 | 0.1619 | $0.22 | |||
2h ago | BUY | $302.54 | 1,356.11 | 0.1507 | $0.22 | |||
2h ago | SELL | $128.17 | 578.21 | 0.06388 | $0.22 | |||
2h ago | BUY | $488.04 | 2,190.43 | 0.2432 | $0.22 | |||
2h ago | BUY | $162.90 | 732.27 | 0.08119 | $0.22 | |||
2h ago | SELL | $489.06 | 2,209.93 | 0.2437 | $0.22 | |||
2h ago | SELL | $140.07 | 632.01 | 0.06982 | $0.22 | |||
2h ago | BUY | $364.37 | 1,635.01 | 0.1816 | $0.22 | |||
2h ago | SELL | $352.35 | 1,590.65 | 0.1756 | $0.22 | |||
2h ago | SELL | $167.41 | 754.85 | 0.08344 | $0.22 | |||
2h ago | BUY | $305.66 | 1,370.37 | 0.1523 | $0.22 | |||
2h ago | SELL | $430.26 | 1,940.00 | 0.2144 | $0.22 | |||
2h ago | SELL | $320.94 | 1,444.49 | 0.1599 | $0.22 | |||
2h ago | SELL | $228.41 | 1,026.69 | 0.1138 | $0.22 | |||
2h ago | BUY | $475.14 | 2,124.15 | 0.2368 | $0.22 | |||
2h ago | SELL | $435.69 | 1,959.70 | 0.2171 | $0.22 | |||
2h ago | BUY | $298.73 | 1,335.21 | 0.1489 | $0.22 | |||
2h ago | BUY | $271.14 | 1,213.54 | 0.1351 | $0.22 | |||
2h ago | SELL | $310.82 | 1,399.38 | 0.1549 | $0.22 | |||
2h ago | BUY | $98.42 | 440.24 | 0.04905 | $0.22 | |||
2h ago | SELL | $140.99 | 634.37 | 0.07027 | $0.22 | |||
2h ago | BUY | $367.88 | 1,646.21 | 0.1833 | $0.22 | |||
2h ago | BUY | $147.82 | 662.35 | 0.07368 | $0.22 | |||
2h ago | SELL | $148.33 | 668.61 | 0.07393 | $0.22 | |||
2h ago | SELL | $374.97 | 1,688.14 | 0.1869 | $0.22 | |||
2h ago | BUY | $300.46 | 1,344.34 | 0.1497 | $0.22 | |||
2h ago | SELL | $179.75 | 809.32 | 0.08960 | $0.22 | |||
2h ago | BUY | $373.78 | 1,673.63 | 0.1863 | $0.22 | |||
2h ago | SELL | $255.48 | 1,151.14 | 0.1273 | $0.22 | |||
2h ago | SELL | $397.19 | 1,786.82 | 0.1979 | $0.22 | |||
2h ago | BUY | $467.88 | 2,092.29 | 0.2331 | $0.22 | |||
2h ago | SELL | $373.15 | 1,678.01 | 0.1858 | $0.22 | |||
2h ago | SELL | $379.57 | 1,703.90 | 0.1890 | $0.22 | |||
2h ago | BUY | $198.44 | 885.08 | 0.09884 | $0.22 |