TXNS990
購入履歴売却履歴
589401
Volume$224.7K
購入量売却量
$116.4K$108.3K
メーカー299
購入者売却者
209173
セキュリティ
1 アラート
Circ. Supply
100.00B99.99%
総供給量100.00B
Max Supply100.00B
プール済みFROC9.68B($251.0K)
プール済みWETH105.32($208.5K)
コンバーター
1FROC
= $0.042620
?FROC
USD
概要
Based Froc の概要
Based Froc (FROC) は 02.13.2025 にローンチされ、現在の取引価格は $0.00002620 です。流通供給量は 100.00B、時価総額は $2.62M となっています。
Based Froc の価格と市場パフォーマンス
過去24時間で、Based Froc (FROC) の価格は +9.1% 変動し、取引量は $2.62M でした。CoinScan で Based Froc の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | FROC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49s ago | BUY | $10.46 | 399,468 | 0.005286 | $0.042620 | 48 | ||
2m ago | BUY | $10.35 | 395,165 | 0.005229 | $0.042619 | 42 | ||
4m ago | BUY | $10.45 | 399,131 | 0.005281 | $0.042619 | 53 | ||
5m ago | BUY | $9.59 | 366,333 | 0.004847 | $0.042619 | 53 | ||
7m ago | BUY | $9.19 | 350,929 | 0.004642 | $0.042619 | 48 | ||
9m ago | BUY | $11.48 | 438,460 | 0.005800 | $0.042618 | 48 | ||
10m ago | BUY | $8.70 | 332,392 | 0.004396 | $0.042618 | 48 | ||
11m ago | SELL | $268.93 | 10,466,457 | 0.1358 | $0.042569 | |||
12m ago | BUY | $11.15 | 425,025 | 0.005634 | $0.042624 | 49 | ||
13m ago | BUY | $10.08 | 384,474 | 0.005096 | $0.042624 | 49 | ||
15m ago | BUY | $8.39 | 319,776 | 0.004238 | $0.042626 | 49 | ||
16m ago | BUY | $7.87 | 299,943 | 0.003975 | $0.042626 | 44 | ||
17m ago | BUY | $693.44 | 26,485,587 | 0.3500 | $0.042618 | 17 | ||
18m ago | BUY | $9.70 | 371,750 | 0.004897 | $0.042610 | 31 | ||
19m ago | BUY | $7.64 | 292,916 | 0.003858 | $0.042610 | 44 | ||
21m ago | BUY | $10.70 | 410,172 | 0.005403 | $0.042609 | 31 | ||
23m ago | BUY | $11.37 | 436,008 | 0.005743 | $0.042609 | 49 | ||
24m ago | BUY | $6.75 | 258,770 | 0.003408 | $0.042609 | 31 | ||
26m ago | BUY | $11.61 | 445,168 | 0.005862 | $0.042609 | 42 | ||
27m ago | BUY | $10.42 | 399,589 | 0.005261 | $0.042609 | 44 | ||
28m ago | BUY | $50.46 | 1,934,543 | 0.02546 | $0.042608 | 147 | ||
29m ago | BUY | $10.87 | 416,997 | 0.005488 | $0.042608 | 53 | ||
30m ago | BUY | $6.26 | 240,033 | 0.003158 | $0.042608 | 42 | ||
32m ago | BUY | $11.65 | 446,802 | 0.005879 | $0.042608 | 49 | ||
34m ago | BUY | $11.04 | 423,458 | 0.005572 | $0.042608 | 49 | ||
35m ago | BUY | $1.36 | 52,484 | 0.036905 | $0.042607 | 231 | ||
35m ago | SELL | $125.72 | 4,916,153 | 0.06343 | $0.042557 | 16 | ||
35m ago | BUY | $10.54 | 403,814 | 0.005318 | $0.042610 | 49 | ||
37m ago | BUY | $9.31 | 356,711 | 0.004697 | $0.042610 | 42 | ||
38m ago | BUY | $11.06 | 423,892 | 0.005582 | $0.042610 | 49 | ||
39m ago | SELL | $384.35 | 15,000,000 | 0.1939 | $0.042562 | |||
40m ago | BUY | $9.63 | 368,068 | 0.004862 | $0.042618 | 49 | ||
41m ago | BUY | $10.91 | 416,905 | 0.005507 | $0.042618 | 44 | ||
43m ago | BUY | $9.03 | 345,030 | 0.004557 | $0.042618 | 48 | ||
44m ago | SELL | $540.20 | 20,991,051 | 0.2723 | $0.042573 | |||
44m ago | BUY | $10.00 | 380,263 | 0.005046 | $0.042631 | 48 | ||
46m ago | BUY | $12.48 | 473,487 | 0.006282 | $0.042637 | 48 | ||
48m ago | BUY | $8.18 | 310,583 | 0.004120 | $0.042636 | 49 | ||
49m ago | BUY | $9.18 | 348,488 | 0.004623 | $0.042636 | 42 | ||
51m ago | BUY | $12.75 | 483,868 | 0.006418 | $0.042636 | 49 | ||
52m ago | BUY | $5.24 | 199,020 | 0.002639 | $0.042635 | 42 | ||
53m ago | BUY | $19.87 | 753,984 | 0.01000 | $0.042635 | 13 | ||
54m ago | BUY | $794.65 | 30,256,509 | 0.3998 | $0.042626 | |||
54m ago | BUY | $9.53 | 364,381 | 0.004799 | $0.042617 | 44 | ||
56m ago | BUY | $8.11 | 310,102 | 0.004084 | $0.042617 | 42 | ||
57m ago | BUY | $10.22 | 390,803 | 0.005146 | $0.042617 | 49 | ||
59m ago | BUY | $12.84 | 490,638 | 0.006460 | $0.042617 | 53 | ||
1h ago | BUY | $2.07 | 79,471 | 0.001046 | $0.042617 | 42 | ||
1h ago | SELL | $16.95 | 661,029 | 0.008531 | $0.042565 | |||
1h ago | BUY | $1,590.67 | 61,186,322 | 0.8003 | $0.042599 | |||
1h ago | BUY | $8.98 | 347,862 | 0.004518 | $0.042581 | 53 | ||
1h ago | BUY | $10.34 | 400,816 | 0.005206 | $0.042581 | 44 | ||
1h ago | BUY | $11.10 | 430,246 | 0.005588 | $0.042581 | 48 | ||
1h ago | BUY | $9.10 | 352,845 | 0.004582 | $0.042581 | 53 | ||
1h ago | SELL | $45.35 | 1,792,307 | 0.02281 | $0.042530 | 52 | ||
1h ago | BUY | $10.15 | 393,204 | 0.005108 | $0.042582 | 31 | ||
1h ago | BUY | $9.29 | 359,974 | 0.004676 | $0.042581 | 42 | ||
1h ago | BUY | $11.42 | 442,395 | 0.005746 | $0.042581 | 42 | ||
1h ago | BUY | $9.82 | 380,682 | 0.004944 | $0.042581 | 48 | ||
1h ago | BUY | $19.67 | 762,133 | 0.009897 | $0.042581 | |||
1h ago | BUY | $9.74 | 377,625 | 0.004903 | $0.042580 | 48 | ||
1h ago | BUY | $1.61 | 62,667 | 0.038136 | $0.042582 | |||
1h ago | SELL | $454.57 | 17,926,841 | 0.2285 | $0.042535 | 40 | ||
1h ago | BUY | $8.67 | 334,543 | 0.004360 | $0.042592 | 31 | ||
1h ago | BUY | $1.67 | 64,436 | 0.038398 | $0.042592 | 63 | ||
1h ago | SELL | $1,010.43 | 39,600,000 | 0.5080 | $0.042551 | 14 | ||
1h ago | BUY | $8.66 | 331,480 | 0.004358 | $0.042614 | 42 | ||
1h ago | BUY | $7.89 | 302,062 | 0.003971 | $0.042614 | 31 | ||
1h ago | BUY | $192.14 | 7,355,523 | 0.09661 | $0.042612 | 27 | ||
1h ago | BUY | $10.07 | 385,842 | 0.005063 | $0.042610 | 42 | ||
1h ago | BUY | $9.35 | 358,401 | 0.004703 | $0.042609 | 44 | ||
1h ago | BUY | $192.14 | 7,368,877 | 0.09661 | $0.042607 | 27 | ||
1h ago | BUY | $9.36 | 359,435 | 0.004708 | $0.042605 | 42 | ||
1h ago | BUY | $11.82 | 453,850 | 0.005945 | $0.042605 | 49 | ||
1h ago | BUY | $7.93 | 304,615 | 0.003989 | $0.042604 | 42 | ||
1h ago | BUY | $139.21 | 5,347,585 | 0.07000 | $0.042603 | 22 | ||
1h ago | BUY | $11.26 | 432,932 | 0.005663 | $0.042601 | 48 | ||
1h ago | BUY | $11.08 | 426,056 | 0.005572 | $0.042601 | 42 | ||
2h ago | BUY | $3.65 | 140,542 | 0.001838 | $0.042601 | 49 | ||
2h ago | BUY | $11.53 | 443,389 | 0.005798 | $0.042600 | 49 | ||
2h ago | SELL | $0.98 | 38,750 | 0.034966 | $0.042549 | |||
2h ago | BUY | $9.35 | 359,664 | 0.004703 | $0.042600 | 42 | ||
2h ago | BUY | $10.85 | 417,389 | 0.005457 | $0.042600 | 49 | ||
2h ago | BUY | $10.40 | 400,055 | 0.005230 | $0.042600 | 49 | ||
2h ago | BUY | $8.11 | 312,248 | 0.004082 | $0.042600 | 42 | ||
2h ago | BUY | $12.78 | 491,603 | 0.006426 | $0.042599 | 48 | ||
2h ago | BUY | $8.78 | 337,819 | 0.004415 | $0.042599 | 31 | ||
2h ago | BUY | $9.02 | 347,195 | 0.004538 | $0.042599 | 53 | ||
2h ago | BUY | $9.21 | 354,296 | 0.004630 | $0.042599 | 53 | ||
2h ago | SELL | $159.07 | 6,239,351 | 0.07997 | $0.042549 | 107 | ||
2h ago | BUY | $8.36 | 321,420 | 0.004206 | $0.042603 | 48 | ||
2h ago | BUY | $<1 | 76.41 | 0.051 | $0.042602 | |||
2h ago | BUY | $984.67 | 37,989,437 | 0.4950 | $0.042591 | |||
2h ago | BUY | $8.11 | 314,536 | 0.004081 | $0.042580 | 53 | ||
2h ago | BUY | $5.69 | 220,744 | 0.002864 | $0.042580 | 42 | ||
2h ago | SELL | $105.00 | 4,149,686 | 0.05279 | $0.042530 | 107 | ||
2h ago | SELL | $4.33 | 171,416 | 0.002181 | $0.042531 | 387 | ||
2h ago | BUY | $9.14 | 353,991 | 0.004597 | $0.042583 | 53 | ||
2h ago | SELL | $50.67 | 2,000,000 | 0.02546 | $0.042533 | 348 | ||
2h ago | BUY | $9.21 | 356,305 | 0.004628 | $0.042585 | 53 |