TXNS805
購入履歴売却履歴
447358
Volume$571.9K
購入量売却量
$288.3K$283.6K
メーカー110
購入者売却者
11098
セキュリティ
3 アラート
Circ. Supply
89,360,14199.61%
総供給量89,703,183
Max Supply89,703,183
プール済みVRN6,538,650($52.0K)
プール済みWETH25.20($52.0K)
コンバーター
1VRN
= $0.007929
?VRN
USD
概要
Veronum の概要
Veronum (VRN) は 03.19.2025 にローンチされ、現在の取引価格は $0.007929 です。流通供給量は 89.36M、時価総額は $708,577 となっています。
Veronum の価格と市場パフォーマンス
過去24時間で、Veronum (VRN) の価格は +13.6% 変動し、取引量は $708,577 でした。CoinScan で Veronum の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | VRN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $5.32 | 670.93 | 0.002579 | $0.007929 | 42 | ||
4m ago | BUY | $40.24 | 5,047.40 | 0.01950 | $0.007973 | 39 | ||
7m ago | BUY | $60.38 | 7,587.40 | 0.02926 | $0.007958 | 42 | ||
8m ago | BUY | $13.26 | 1,669.43 | 0.006430 | $0.007947 | 48 | ||
10m ago | SELL | $32.68 | 4,135.56 | 0.01583 | $0.007902 | 39 | ||
13m ago | BUY | $244.14 | 30,836 | 0.1183 | $0.007917 | 36 | ||
15m ago | SELL | $33.06 | 4,217.82 | 0.01602 | $0.007838 | 46 | ||
17m ago | BUY | $13.46 | 1,707.28 | 0.006527 | $0.007888 | 32 | ||
19m ago | SELL | $16.46 | 2,100.07 | 0.007981 | $0.007841 | 38 | ||
21m ago | SELL | $2,194.92 | 268,456 | 1.06 | $0.008176 | 40 | ||
22m ago | SELL | $122.44 | 14,333 | 0.05935 | $0.008542 | 28 | ||
23m ago | BUY | $2,610.01 | 318,387 | 1.26 | $0.008197 | 38 | ||
25m ago | SELL | $25.84 | 3,329.98 | 0.01252 | $0.007759 | 42 | ||
25m ago | SELL | $2,183.64 | 269,774 | 1.05 | $0.008094 | 38 | ||
27m ago | BUY | $5.90 | 698.45 | 0.002873 | $0.008455 | 40 | ||
28m ago | SELL | $2,267.52 | 258,786 | 1.10 | $0.008762 | 52 | ||
29m ago | SELL | $430.89 | 46,812 | 0.2096 | $0.009204 | 37 | ||
30m ago | BUY | $2,811.18 | 317,123 | 1.36 | $0.008864 | 39 | ||
32m ago | SELL | $2,262.74 | 259,257 | 1.10 | $0.008727 | 39 | ||
32m ago | SELL | $346.24 | 37,819 | 0.1684 | $0.009155 | 23 | ||
35m ago | SELL | $27.62 | 2,997.34 | 0.01344 | $0.009217 | 53 | ||
37m ago | BUY | $40.52 | 4,371.05 | 0.01971 | $0.009270 | 29 | ||
39m ago | BUY | $55.77 | 6,026.44 | 0.02713 | $0.009254 | 40 | ||
41m ago | BUY | $70.81 | 7,676.20 | 0.03448 | $0.009225 | 42 | ||
43m ago | SELL | $95.38 | 10,397 | 0.04645 | $0.009173 | 43 | ||
45m ago | BUY | $31.42 | 3,401.47 | 0.01530 | $0.009239 | 46 | ||
48m ago | BUY | $26.96 | 2,921.46 | 0.01313 | $0.009230 | 41 | ||
50m ago | BUY | $104.09 | 11,293 | 0.05064 | $0.009217 | 48 | ||
52m ago | SELL | $6.27 | 685.87 | 0.003052 | $0.009145 | 39 | ||
55m ago | BUY | $117.75 | 12,832 | 0.05733 | $0.009176 | 33 | ||
57m ago | SELL | $2,358.60 | 248,533 | 1.14 | $0.009490 | 41 | ||
58m ago | BUY | $120.64 | 12,160 | 0.05880 | $0.009921 | 43 | ||
59m ago | BUY | $2,583.07 | 273,119 | 1.25 | $0.009457 | 40 | ||
1h ago | SELL | $13.69 | 1,524.82 | 0.006677 | $0.008983 | 44 | ||
1h ago | SELL | $1,173.67 | 127,880 | 0.5720 | $0.009177 | 40 | ||
1h ago | BUY | $29.03 | 3,083.29 | 0.01416 | $0.009416 | 38 | ||
1h ago | SELL | $14.77 | 1,579.08 | 0.007208 | $0.009357 | 44 | ||
1h ago | BUY | $287.07 | 30,643 | 0.1400 | $0.009368 | 43 | ||
1h ago | BUY | $521.14 | 56,446 | 0.2542 | $0.009232 | 23 | ||
1h ago | BUY | $25.57 | 2,797.42 | 0.01247 | $0.009142 | 38 | ||
1h ago | SELL | $2,351.72 | 248,481 | 1.14 | $0.009464 | 41 | ||
1h ago | SELL | $82.09 | 8,309.19 | 0.04008 | $0.009880 | 39 | ||
1h ago | BUY | $4,148.00 | 448,917 | 2.02 | $0.009240 | 37 | ||
1h ago | SELL | $61.68 | 7,225.15 | 0.03011 | $0.008537 | 55 | ||
1h ago | SELL | $2,280.77 | 256,031 | 1.11 | $0.008908 | 37 | ||
1h ago | SELL | $135.28 | 14,533 | 0.06607 | $0.009308 | 42 | ||
1h ago | BUY | $1.82 | 194.41 | 0.038913 | $0.009387 | 37 | ||
1h ago | BUY | $0.51 | 54.87 | 0.032515 | $0.009386 | |||
1h ago | BUY | $7.80 | 832.11 | 0.003814 | $0.009385 | 31 | ||
1h ago | BUY | $0.71 | 76.10 | 0.033487 | $0.009384 | |||
1h ago | BUY | $56.23 | 5,998.94 | 0.02746 | $0.009374 | 39 | ||
1h ago | BUY | $18.65 | 1,992.85 | 0.009112 | $0.009362 | 32 | ||
1h ago | BUY | $19.22 | 2,054.86 | 0.009389 | $0.009355 | 38 | ||
1h ago | SELL | $111.84 | 12,007 | 0.05462 | $0.009315 | 48 | ||
1h ago | BUY | $25.09 | 2,673.35 | 0.01225 | $0.009385 | 52 | ||
2h ago | SELL | $222.43 | 23,758 | 0.1086 | $0.009362 | 28 | ||
2h ago | SELL | $84.83 | 9,011.53 | 0.04143 | $0.009413 | 43 | ||
2h ago | SELL | $2,395.64 | 243,721 | 1.17 | $0.009829 | 42 | ||
2h ago | BUY | $121.86 | 11,846 | 0.05951 | $0.01028 | 28 | ||
2h ago | BUY | $2,470.97 | 251,273 | 1.20 | $0.009833 | 42 | ||
2h ago | BUY | $193.65 | 20,625 | 0.09457 | $0.009389 | 43 | ||
2h ago | SELL | $305.12 | 32,627 | 0.1490 | $0.009351 | 42 | ||
2h ago | SELL | $18.28 | 1,944.54 | 0.008932 | $0.009405 | 41 | ||
2h ago | BUY | $49.43 | 5,227.39 | 0.02414 | $0.009457 | 29 | ||
2h ago | BUY | $433.96 | 46,284 | 0.2119 | $0.009376 | 40 | ||
2h ago | BUY | $15.59 | 1,676.79 | 0.007616 | $0.009301 | 32 | ||
2h ago | SELL | $2,371.75 | 246,116 | 1.15 | $0.009636 | 43 | ||
2h ago | SELL | $144.86 | 14,385 | 0.07074 | $0.01007 | 53 | ||
2h ago | BUY | $4,149.03 | 439,745 | 2.02 | $0.009435 | 44 | ||
2h ago | SELL | $2,302.47 | 253,435 | 1.12 | $0.009085 | 44 | ||
2h ago | BUY | $215.70 | 22,727 | 0.1053 | $0.009491 | 35 | ||
2h ago | SELL | $178.47 | 18,929 | 0.08716 | $0.009428 | 42 | ||
2h ago | BUY | $131.64 | 13,868 | 0.06429 | $0.009492 | 55 | ||
2h ago | SELL | $129.77 | 13,753 | 0.06337 | $0.009435 | 53 | ||
2h ago | SELL | $2,398.45 | 243,246 | 1.17 | $0.009860 | 34 | ||
2h ago | BUY | $242.97 | 23,594 | 0.1186 | $0.01029 | 42 | ||
2h ago | BUY | $4,944.65 | 526,516 | 2.41 | $0.009391 | 44 | ||
2h ago | SELL | $2,280.07 | 255,776 | 1.11 | $0.008914 | 44 | ||
2h ago | BUY | $59.24 | 6,343.69 | 0.02893 | $0.009338 | 34 | ||
2h ago | BUY | $22.38 | 2,400.67 | 0.01093 | $0.009325 | 31 | ||
2h ago | SELL | $178.13 | 19,164 | 0.08699 | $0.009295 | 40 | ||
2h ago | BUY | $150.14 | 16,044 | 0.07331 | $0.009358 | 30 | ||
2h ago | SELL | $222.48 | 23,888 | 0.1086 | $0.009313 | 42 | ||
2h ago | SELL | $2,384.39 | 244,586 | 1.16 | $0.009748 | 40 | ||
2h ago | BUY | $3,277.42 | 339,821 | 1.60 | $0.009644 | 33 | ||
2h ago | BUY | $109.28 | 12,025 | 0.05339 | $0.009087 | 39 | ||
2h ago | SELL | $165.07 | 18,337 | 0.08102 | $0.009002 | 33 | ||
2h ago | BUY | $32.78 | 3,609.17 | 0.01608 | $0.009084 | 29 | ||
2h ago | BUY | $98.10 | 10,793 | 0.04798 | $0.009089 | 32 | ||
2h ago | BUY | $0.27 | 30.04 | 0.031333 | $0.009073 | 37 | ||
2h ago | BUY | $58.23 | 6,424.68 | 0.02848 | $0.009064 | |||
2h ago | SELL | $34.27 | 3,805.69 | 0.01676 | $0.009006 | 48 | ||
2h ago | BUY | $312.60 | 34,678 | 0.1528 | $0.009014 | 42 | ||
2h ago | BUY | $411.74 | 46,283 | 0.2013 | $0.008896 | 43 | ||
3h ago | BUY | $181.23 | 20,595 | 0.08863 | $0.008800 | 34 | ||
3h ago | SELL | $34.55 | 3,960.83 | 0.01689 | $0.008723 | 28 | ||
3h ago | BUY | $126.20 | 14,405 | 0.06172 | $0.008761 | 36 | ||
3h ago | SELL | $80.44 | 9,245.02 | 0.03934 | $0.008701 | 37 | ||
3h ago | BUY | $28.73 | 3,279.22 | 0.01405 | $0.008762 | 46 | ||
3h ago | BUY | $37.63 | 4,300.57 | 0.01840 | $0.008752 | 28 |