TXNS1,784
購入履歴売却履歴
1,034750
Volume$406.7K
購入量売却量
$198.5K$208.2K
メーカー570
購入者売却者
406357
セキュリティ
セーフ
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みBYTE178,962,468($117.1K)
プール済みWETH44.33($84.7K)
コンバーター
1BYTE
= $0.036609
?BYTE
USD
概要
Byte の概要
Byte (BYTE) は 03.28.2025 にローンチされ、現在の取引価格は $0.0006609 です。流通供給量は 1.00B、時価総額は $660,967 となっています。
Byte の価格と市場パフォーマンス
過去24時間で、Byte (BYTE) の価格は -13.7% 変動し、取引量は $660,967 でした。CoinScan で Byte の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BYTE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | BUY | $66.26 | 100,250 | 0.03467 | $0.036609 | 24 | ||
2m ago | BUY | $19.04 | 28,834 | 0.009970 | $0.036606 | 21 | ||
14m ago | BUY | $138.04 | 209,455 | 0.07236 | $0.036590 | |||
17m ago | ADD | $<1 | 228.42 | 0.042653 | - | |||
17m ago | BUY | $<1 | 51.48 | 0.041777 | $0.036573 | |||
18m ago | SELL | $139.81 | 216,853 | 0.07342 | $0.036447 | |||
26m ago | BUY | $936.86 | 1,431,223 | 0.4923 | $0.036545 | |||
30m ago | ADD | $<1 | 12,771 | 0.042005 | - | |||
35m ago | SELL | $34.00 | 53,266 | 0.01787 | $0.036384 | 19 | ||
35m ago | SELL | $363.34 | 567,886 | 0.1909 | $0.036398 | |||
38m ago | REMOVE | $68.74 | 558,535 | 0.03606 | - | |||
43m ago | SELL | $55.08 | 85,721 | 0.02888 | $0.036426 | 31 | ||
45m ago | SELL | $759.00 | 1,175,924 | 0.3980 | $0.036454 | 64 | ||
45m ago | SELL | $6.48 | 10,000 | 0.003398 | $0.036481 | |||
48m ago | SELL | $247.98 | 382,097 | 0.1300 | $0.036490 | |||
51m ago | SELL | $390.75 | 600,000 | 0.2049 | $0.036512 | 34 | ||
56m ago | BUY | $57.17 | 85,936 | 0.03000 | $0.036653 | 31 | ||
1h ago | BUY | $63.65 | 95,736 | 0.03339 | $0.036649 | |||
1h ago | BUY | $63.87 | 96,126 | 0.03351 | $0.036644 | 14 | ||
1h ago | BUY | $190.00 | 286,361 | 0.09970 | $0.036635 | |||
1h ago | SELL | $2.20 | 3,398.41 | 0.001158 | $0.036496 | |||
1h ago | BUY | $3.80 | 5,733.01 | 0.001994 | $0.036628 | 14 | ||
1h ago | BUY | $17.10 | 25,801 | 0.008973 | $0.036627 | 14 | ||
1h ago | BUY | $1,428.93 | 2,173,385 | 0.7500 | $0.036574 | 26 | ||
1h ago | BUY | $0.57 | 876.04 | 0.033 | $0.036524 | |||
1h ago | BUY | $3.23 | 4,964.37 | 0.001700 | $0.036524 | 15 | ||
1h ago | BUY | $15.47 | 23,738 | 0.008127 | $0.036518 | |||
1h ago | BUY | $0.51 | 797.66 | 0.032730 | $0.036517 | |||
1h ago | SELL | $31.94 | 50,001 | 0.01678 | $0.036388 | |||
1h ago | BUY | $28.46 | 43,672 | 0.01495 | $0.036518 | 14 | ||
2h ago | SELL | $61.82 | 96,580 | 0.03242 | $0.036400 | 34 | ||
2h ago | BUY | $63.07 | 96,580 | 0.03307 | $0.036531 | 34 | ||
2h ago | BUY | $765.15 | 1,178,871 | 0.4012 | $0.036490 | 64 | ||
2h ago | BUY | $11.18 | 17,359 | 0.005866 | $0.036444 | 340 | ||
2h ago | BUY | $7.62 | 11,838 | 0.004000 | $0.036443 | 80 | ||
2h ago | BUY | $0.35 | 543.78 | 0.031837 | $0.036442 | 39 | ||
2h ago | BUY | $0.48 | 751.72 | 0.032539 | $0.036442 | 159 | ||
2h ago | BUY | $98.63 | 153,243 | 0.05172 | $0.036436 | 351 | ||
2h ago | SELL | $2,255.27 | 3,503,454 | 1.18 | $0.036437 | |||
2h ago | BUY | $2.78 | 4,153.92 | 0.001461 | $0.036708 | 340 | ||
2h ago | SELL | $265.94 | 403,531 | 0.1394 | $0.036590 | 39 | ||
2h ago | BUY | $3.22 | 4,787.54 | 0.001692 | $0.036740 | 1135 | ||
2h ago | BUY | $5.18 | 7,691.45 | 0.002718 | $0.036740 | 94 | ||
2h ago | SELL | $764.47 | 1,149,164 | 0.4009 | $0.036652 | 18 | ||
2h ago | SELL | $5.39 | 8,048.05 | 0.002827 | $0.036699 | |||
2h ago | SELL | $25.76 | 38,445 | 0.01351 | $0.036701 | 54 | ||
2h ago | BUY | $57.03 | 83,432 | 0.02991 | $0.036835 | 21 | ||
3h ago | SELL | $563.40 | 837,042 | 0.2954 | $0.036730 | 10 | ||
3h ago | SELL | $271.35 | 400,078 | 0.1423 | $0.036782 | 22 | ||
3h ago | SELL | $1.91 | 2,821.24 | 0.001006 | $0.036799 | |||
3h ago | SELL | $14.23 | 20,929 | 0.007464 | $0.036800 | |||
3h ago | SELL | $34.43 | 50,608 | 0.01805 | $0.036803 | |||
3h ago | SELL | $121.85 | 178,848 | 0.06390 | $0.036813 | 54 | ||
3h ago | BUY | $152.54 | 219,500 | 0.08000 | $0.036949 | |||
3h ago | SELL | $0.28 | 415.58 | 0.031482 | $0.036815 | |||
3h ago | SELL | $99.09 | 145,135 | 0.05181 | $0.036827 | 39 | ||
3h ago | SELL | $182.61 | 266,744 | 0.09548 | $0.036846 | 260 | ||
3h ago | BUY | $0.12 | 181.26 | 0.046631 | $0.036997 | 39 | ||
3h ago | BUY | $0.17 | 250.57 | 0.049166 | $0.036997 | 159 | ||
3h ago | BUY | $1.05 | 1,513.50 | 0.035536 | $0.036997 | 39 | ||
3h ago | BUY | $2,390.86 | 3,491,832 | 1.25 | $0.036847 | 12 | ||
3h ago | BUY | $0.40 | 602.10 | 0.032109 | $0.036700 | 30 | ||
3h ago | BUY | $1.00 | 1,503.45 | 0.035266 | $0.036700 | 159 | ||
3h ago | SELL | $32.61 | 49,650 | 0.01705 | $0.036568 | 16 | ||
3h ago | BUY | $1.67 | 2,496.92 | 0.038751 | $0.036703 | |||
3h ago | SELL | $80.41 | 122,290 | 0.04204 | $0.036575 | |||
3h ago | SELL | $33.49 | 50,857 | 0.01750 | $0.036586 | 21 | ||
3h ago | BUY | $14.78 | 22,004 | 0.007727 | $0.036721 | 351 | ||
3h ago | SELL | $1,093.21 | 1,643,145 | 0.5712 | $0.036653 | 18 | ||
3h ago | SELL | $33.63 | 50,000 | 0.01756 | $0.036727 | 21 | ||
3h ago | BUY | $2.97 | 4,334.00 | 0.001553 | $0.036871 | |||
3h ago | BUY | $77.96 | 113,550 | 0.04067 | $0.036866 | 37 | ||
3h ago | SELL | $1,418.54 | 2,082,406 | 0.7400 | $0.036812 | 15 | ||
3h ago | SELL | $51.37 | 74,423 | 0.02680 | $0.036903 | 26 | ||
3h ago | SELL | $346.41 | 500,000 | 0.1807 | $0.036928 | 18 | ||
3h ago | SELL | $64.67 | 93,075 | 0.03376 | $0.036948 | 34 | ||
3h ago | SELL | $35.01 | 50,353 | 0.01828 | $0.036954 | |||
3h ago | SELL | $125.36 | 180,000 | 0.06545 | $0.036964 | 14 | ||
3h ago | SELL | $8.26 | 11,851 | 0.004314 | $0.036973 | |||
3h ago | SELL | $628.81 | 896,744 | 0.3283 | $0.037012 | 11 | ||
4h ago | SELL | $5.22 | 7,412.94 | 0.002729 | $0.037052 | |||
4h ago | SELL | $18.12 | 25,691 | 0.009462 | $0.037053 | |||
4h ago | SELL | $17.63 | 25,000 | 0.009211 | $0.037055 | 14 | ||
4h ago | SELL | $67.34 | 95,370 | 0.03516 | $0.037061 | 34 | ||
4h ago | SELL | $5.67 | 8,030.78 | 0.002963 | $0.037063 | |||
4h ago | SELL | $18.44 | 26,116 | 0.009637 | $0.037063 | 14 | ||
4h ago | SELL | $205.28 | 290,053 | 0.1072 | $0.037077 | 13 | ||
4h ago | SELL | $12.30 | 17,358 | 0.006431 | $0.037091 | |||
4h ago | BUY | $95.69 | 132,366 | 0.05000 | $0.037229 | 260 | ||
4h ago | SELL | $93.41 | 131,830 | 0.04880 | $0.037085 | 13 | ||
4h ago | BUY | $1,894.80 | 2,663,188 | 0.9900 | $0.037114 | |||
4h ago | BUY | $6.90 | 9,873.84 | 0.003608 | $0.036995 | |||
4h ago | BUY | $9.52 | 13,613 | 0.004975 | $0.036994 | |||
4h ago | BUY | $6.42 | 9,183.56 | 0.003355 | $0.036993 | |||
4h ago | SELL | $674.04 | 977,480 | 0.3521 | $0.036895 | 47 | ||
4h ago | BUY | $3.51 | 4,971.37 | 0.001838 | $0.037078 | 1135 | ||
4h ago | SELL | $111.11 | 160,000 | 0.05805 | $0.036944 | |||
4h ago | SELL | $184.27 | 264,657 | 0.09628 | $0.036962 | |||
4h ago | BUY | $95.69 | 134,596 | 0.05000 | $0.037109 | 260 | ||
4h ago | BUY | $1.59 | 2,245.21 | 0.038333 | $0.037103 | 40 |