TXNS33
購入履歴売却履歴
330
Volume$2.8K
購入量売却量
$4$2.8K
メーカー29
購入者売却者
227
セキュリティ
2 アラート
Circ. Supply
999,031,95899.99%
総供給量999,031,958
Max Supply999,031,959
プール済みAIYP51,142,233($67.7K)
プール済みVIRTUAL116,399($67.7K)
コンバーター
1AIYP
= $0.001320
?AIYP
USD
概要
Agent YP by Virtuals の概要
Agent YP by Virtuals (AIYP) は 12.11.2024 にローンチされ、現在の取引価格は $0.001320 です。流通供給量は 999.03M、時価総額は $1.32M となっています。
Agent YP by Virtuals の価格と市場パフォーマンス
過去24時間で、Agent YP by Virtuals (AIYP) の価格は -4.2% 変動し、取引量は $1.32M でした。CoinScan で Agent YP by Virtuals の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | AIYP | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $7.99 | 6,055.83 | 0.004926 | $0.001320 | |||
37m ago | SELL | $11.27 | 8,519.94 | 0.006947 | $0.001323 | |||
2h ago | SELL | $27.92 | 20,842 | 0.01717 | $0.001340 | |||
3h ago | SELL | $1.61 | 1,188.00 | 0.039915 | $0.001360 | |||
3h ago | BUY | $0.28 | 203.81 | 0.031727 | $0.001403 | |||
3h ago | BUY | $0.29 | 210.62 | 0.031785 | $0.001403 | |||
4h ago | SELL | $7.09 | 5,138.10 | 0.004317 | $0.001380 | |||
4h ago | BUY | $2.93 | 2,134.14 | 0.001791 | $0.001376 | |||
4h ago | SELL | $1,381.48 | 990,000 | 0.8424 | $0.001395 | |||
4h ago | SELL | $51.52 | 36,768 | 0.03155 | $0.001401 | |||
5h ago | SELL | $27.51 | 19,503 | 0.01685 | $0.001410 | |||
5h ago | SELL | $2.86 | 2,025.58 | 0.001755 | $0.001413 | |||
5h ago | SELL | $1.33 | 943.64 | 0.038179 | $0.001413 | |||
5h ago | SELL | $19.69 | 13,959 | 0.01210 | $0.001411 | |||
7h ago | SELL | $0.64 | 435.74 | 0.033909 | $0.001472 | 36 | ||
7h ago | SELL | $1.28 | 877.46 | 0.037825 | $0.001466 | |||
8h ago | SELL | $44.09 | 30,323 | 0.02688 | $0.001454 | |||
8h ago | SELL | $0.44 | 304.79 | 0.032707 | $0.001462 | 36 | ||
8h ago | SELL | $0.69 | 481.07 | 0.034237 | $0.001446 | |||
8h ago | SELL | $3.94 | 2,724.48 | 0.002402 | $0.001448 | |||
10h ago | SELL | $730.89 | 514,800 | 0.4459 | $0.001419 | |||
12h ago | SELL | $1.04 | 742.50 | 0.036371 | $0.001408 | |||
14h ago | SELL | $0.64 | 464.06 | 0.033969 | $0.001394 | |||
17h ago | SELL | $2.81 | 1,950.78 | 0.001731 | $0.001440 | |||
19h ago | SELL | $415.89 | 298,207 | 0.2564 | $0.001394 | |||
19h ago | SELL | $1.03 | 742.50 | 0.036414 | $0.001396 | |||
20h ago | SELL | $1.04 | 742.50 | 0.036400 | $0.001408 | |||
20h ago | SELL | $0.34 | 245.96 | 0.032120 | $0.001408 | |||
20h ago | SELL | $0.43 | 308.10 | 0.032652 | $0.001404 | |||
22h ago | SELL | $0.32 | 236.34 | 0.032011 | $0.001395 | |||
22h ago | SELL | $15.42 | 10,953 | 0.009391 | $0.001408 | |||
1d ago | SELL | $1.87 | 1,339.47 | 0.001141 | $0.001398 | |||
1d ago | SELL | $1.85 | 1,339.47 | 0.001136 | $0.001383 | |||
1d ago | SELL | $6.41 | 4,653.00 | 0.003932 | $0.001377 | |||
1d ago | SELL | $1.02 | 740.64 | 0.036295 | $0.001385 | |||
1d ago | SELL | $1.86 | 1,311.20 | 0.001115 | $0.001423 | |||
1d ago | SELL | $1.03 | 742.50 | 0.036236 | $0.001395 | |||
1d ago | SELL | $7.13 | 5,036.42 | 0.004266 | $0.001415 | |||
1d ago | BUY | $115.79 | 81,061 | 0.06926 | $0.001428 | |||
1d ago | SELL | $0.46 | 325.37 | 0.032772 | $0.001428 | |||
1d ago | SELL | $0.92 | 653.58 | 0.035544 | $0.001422 | |||
1d ago | SELL | $0.67 | 480.13 | 0.034047 | $0.001413 | |||
1d ago | SELL | $1.05 | 742.50 | 0.036317 | $0.001426 | |||
1d ago | SELL | $1.05 | 742.50 | 0.036274 | $0.001416 | |||
1d ago | SELL | $1.02 | 740.64 | 0.036120 | $0.001387 | |||
1d ago | SELL | $1.02 | 740.64 | 0.036094 | $0.001387 | |||
1d ago | SELL | $1.91 | 1,382.04 | 0.001138 | $0.001385 | |||
1d ago | SELL | $1.02 | 742.50 | 0.036098 | $0.001381 | |||
1d ago | SELL | $1.00 | 742.50 | 0.036116 | $0.001348 | |||
1d ago | SELL | $0.99 | 742.50 | 0.036112 | $0.001344 | |||
1d ago | SELL | $29.79 | 22,159 | 0.01836 | $0.001344 | |||
1d ago | SELL | $1.00 | 742.50 | 0.036167 | $0.001349 | |||
2d ago | SELL | $0.99 | 742.50 | 0.036115 | $0.001342 | |||
2d ago | SELL | $1.93 | 1,454.31 | 0.001198 | $0.001329 | |||
2d ago | BUY | $3.10 | 2,396.36 | 0.001959 | $0.001296 | |||
2d ago | SELL | $1.03 | 742.50 | 0.036428 | $0.001388 | |||
2d ago | SELL | $1.04 | 742.50 | 0.036459 | $0.001411 | 10 | ||
2d ago | SELL | $1.07 | 742.50 | 0.036609 | $0.001451 | |||
2d ago | SELL | $0.85 | 599.72 | 0.035275 | $0.001421 | |||
2d ago | SELL | $1.89 | 1,375.11 | 0.001186 | $0.001377 | |||
2d ago | BUY | $0.16 | 119.01 | 0.031060 | $0.001427 | |||
2d ago | SELL | $566.17 | 396,000 | 0.3538 | $0.001429 | |||
2d ago | SELL | $2.04 | 1,412.73 | 0.001282 | $0.001450 | |||
2d ago | SELL | $1.08 | 742.50 | 0.036668 | $0.001457 | |||
2d ago | SELL | $1.07 | 742.50 | 0.036612 | $0.001441 | |||
2d ago | SELL | $16.99 | 11,785 | 0.01050 | $0.001441 | |||
2d ago | SELL | $260.33 | 179,909 | 0.1613 | $0.001447 | |||
2d ago | SELL | $18.43 | 12,693 | 0.01143 | $0.001452 | |||
2d ago | SELL | $0.53 | 368.65 | 0.033333 | $0.001458 | |||
2d ago | SELL | $2.17 | 1,477.08 | 0.001350 | $0.001471 | |||
2d ago | SELL | $145.92 | 99,000 | 0.09070 | $0.001473 | 10 | ||
2d ago | SELL | $1.09 | 742.50 | 0.036823 | $0.001478 | |||
3d ago | SELL | $11.26 | 7,628.40 | 0.006972 | $0.001476 | |||
3d ago | SELL | $1.10 | 742.50 | 0.036818 | $0.001491 | |||
3d ago | SELL | $6.86 | 4,653.00 | 0.004244 | $0.001475 | |||
3d ago | SELL | $0.68 | 434.64 | 0.034161 | $0.001575 | |||
3d ago | SELL | $2.58 | 1,691.91 | 0.001568 | $0.001529 | |||
3d ago | SELL | $1.13 | 742.50 | 0.036885 | $0.001530 | |||
3d ago | SELL | $2.10 | 1,373.13 | 0.001272 | $0.001530 | |||
3d ago | SELL | $2.16 | 1,409.76 | 0.001313 | $0.001536 | |||
3d ago | BUY | $1.63 | 1,063.49 | 0.039986 | $0.001540 | 18 | ||
3d ago | SELL | $128.83 | 84,150 | 0.07851 | $0.001531 | |||
3d ago | BUY | $44.77 | 28,928 | 0.02736 | $0.001547 | |||
3d ago | BUY | $29.86 | 19,817 | 0.01828 | $0.001506 | |||
3d ago | BUY | $44.83 | 30,006 | 0.02745 | $0.001494 | |||
3d ago | SELL | $6.91 | 4,653.00 | 0.004224 | $0.001486 | |||
3d ago | SELL | $10.69 | 7,185.72 | 0.006498 | $0.001488 | |||
3d ago | SELL | $1.10 | 742.50 | 0.036707 | $0.001494 | |||
3d ago | SELL | $15.83 | 10,476 | 0.009545 | $0.001511 | |||
3d ago | SELL | $1.71 | 1,143.27 | 0.001030 | $0.001495 | |||
3d ago | SELL | $1.10 | 742.50 | 0.036652 | $0.001488 | |||
3d ago | SELL | $0.13 | 90.71 | 0.048014 | $0.001470 | |||
3d ago | SELL | $0.33 | 226.77 | 0.031999 | $0.001460 | |||
3d ago | BUY | $8.15 | 5,599.29 | 0.004935 | $0.001456 | |||
3d ago | BUY | $7.64 | 5,166.40 | 0.004610 | $0.001479 | |||
3d ago | SELL | $1.93 | 1,327.96 | 0.001172 | $0.001456 | |||
3d ago | SELL | $0.63 | 454.71 | 0.033939 | $0.001406 | 11 | ||
3d ago | SELL | $0.69 | 495.25 | 0.034270 | $0.001394 | |||
3d ago | SELL | $0.88 | 640.17 | 0.035495 | $0.001384 | |||
3d ago | SELL | $1.04 | 742.50 | 0.036524 | $0.001409 |