TXNS171
購入履歴売却履歴
64107
Volume$331.1K
購入量売却量
$164.2K$166.9K
メーカー120
購入者売却者
5680
セキュリティ
2 アラート
Circ. Supply
63,343,4080.25%
総供給量72,578,835
Max Supply25.00B
プール済みFISH238,659,696($80.1K)
プール済みWETH44.31($80.1K)
コンバーター
1FISH2
= $0.002115
?FISH2
USD
概要
FISH2 の概要
FISH2 (FISH2) は 04.01.2025 にローンチされ、現在の取引価格は $0.002115 です。流通供給量は 63.34M、時価総額は $134,027 となっています。
FISH2 の価格と市場パフォーマンス
過去24時間で、FISH2 (FISH2) の価格は +56.9% 変動し、取引量は $134,027 でした。CoinScan で FISH2 の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | FISH2 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $1,931.24 | 912,738 | 1.06 | $0.002115 | |||
20m ago | BUY | $1,194.17 | 556,211 | 0.6609 | $0.002146 | |||
41m ago | SELL | $747.46 | 351,516 | 0.4129 | $0.002126 | |||
47m ago | BUY | $11.97 | 5,546.99 | 0.006615 | $0.002159 | |||
52m ago | SELL | $1,608.70 | 734,845 | 0.8881 | $0.002189 | 11 | ||
1h ago | BUY | $2,208.25 | 1,008,101 | 1.21 | $0.002190 | 10 | ||
1h ago | SELL | $2,830.24 | 1,289,663 | 1.55 | $0.002194 | 11 | ||
1h ago | SELL | $1,267.36 | 548,959 | 0.6971 | $0.002308 | |||
1h ago | BUY | $2,256.84 | 980,652 | 1.23 | $0.002301 | 11 | ||
2h ago | SELL | $1,511.11 | 666,255 | 0.8290 | $0.002268 | |||
2h ago | BUY | $2,500.01 | 1,108,791 | 1.37 | $0.002254 | |||
2h ago | BUY | $1,831.24 | 860,363 | 1.01 | $0.002128 | |||
2h ago | SELL | $154.43 | 78,503 | 0.08593 | $0.001967 | |||
2h ago | SELL | $2,351.52 | 1,161,661 | 1.31 | $0.002024 | |||
2h ago | SELL | $961.49 | 455,971 | 0.5364 | $0.002108 | 11 | ||
2h ago | BUY | $2,071.18 | 988,162 | 1.15 | $0.002096 | |||
2h ago | SELL | $2,608.09 | 1,297,561 | 1.45 | $0.002009 | |||
3h ago | SELL | $1,606.57 | 761,622 | 0.8971 | $0.002109 | |||
3h ago | BUY | $3.67 | 1,701.11 | 0.002054 | $0.002162 | |||
3h ago | BUY | $6.97 | 3,224.06 | 0.003893 | $0.002162 | |||
3h ago | BUY | $1,096.31 | 513,596 | 0.6121 | $0.002134 | |||
3h ago | BUY | $1,525.08 | 737,252 | 0.8516 | $0.002068 | |||
3h ago | SELL | $1,259.35 | 614,894 | 0.7039 | $0.002048 | 11 | ||
3h ago | BUY | $2,104.81 | 1,028,517 | 1.17 | $0.002046 | |||
3h ago | SELL | $1,688.76 | 832,945 | 0.9392 | $0.002027 | |||
4h ago | BUY | $1,145.72 | 559,937 | 0.6393 | $0.002046 | |||
4h ago | BUY | $2,729.18 | 1,399,017 | 1.52 | $0.001950 | |||
4h ago | SELL | $180.82 | 99,785 | 0.1001 | $0.001812 | |||
4h ago | SELL | $270.86 | 147,906 | 0.1492 | $0.001831 | 11 | ||
4h ago | SELL | $194.09 | 105,377 | 0.1069 | $0.001841 | 10 | ||
4h ago | SELL | $436.91 | 236,711 | 0.2421 | $0.001845 | |||
4h ago | SELL | $786.47 | 419,008 | 0.4350 | $0.001876 | |||
4h ago | SELL | $1,834.74 | 956,794 | 1.02 | $0.001917 | |||
5h ago | SELL | $1,771.59 | 885,435 | 0.9918 | $0.002000 | |||
5h ago | BUY | $959.16 | 471,876 | 0.5369 | $0.002032 | |||
5h ago | BUY | $1,678.21 | 852,210 | 0.9395 | $0.001969 | |||
5h ago | BUY | $2,512.02 | 1,367,341 | 1.40 | $0.001837 | |||
5h ago | SELL | $1,925.66 | 1,084,330 | 1.07 | $0.001775 | |||
5h ago | SELL | $1,422.68 | 768,705 | 0.7942 | $0.001850 | 11 | ||
5h ago | BUY | $1,753.15 | 942,897 | 0.9761 | $0.001859 | 11 | ||
5h ago | SELL | $1,724.77 | 932,393 | 0.9592 | $0.001849 | 11 | ||
6h ago | BUY | $2,618.81 | 1,432,142 | 1.46 | $0.001828 | |||
6h ago | BUY | $9.90 | 5,848.28 | 0.005550 | $0.001694 | |||
6h ago | BUY | $0.99 | 584.25 | 0.035544 | $0.001697 | |||
6h ago | SELL | $2,742.03 | 1,571,327 | 1.53 | $0.001745 | |||
6h ago | BUY | $1,801.34 | 1,014,175 | 1.00 | $0.001776 | |||
6h ago | SELL | $2,132.16 | 1,256,052 | 1.19 | $0.001697 | |||
7h ago | BUY | $1,116.89 | 649,627 | 0.6282 | $0.001719 | |||
7h ago | BUY | $2,302.84 | 1,399,928 | 1.29 | $0.001644 | |||
7h ago | SELL | $271.41 | 173,395 | 0.1525 | $0.001565 | |||
7h ago | BUY | $4.49 | 2,842.41 | 0.002524 | $0.001580 | |||
7h ago | SELL | $995.68 | 626,030 | 0.5596 | $0.001590 | |||
7h ago | SELL | $2,078.07 | 1,257,889 | 1.16 | $0.001652 | 11 | ||
8h ago | BUY | $1,756.47 | 1,053,997 | 0.9885 | $0.001666 | 11 | ||
8h ago | SELL | $1,770.47 | 1,070,661 | 0.9984 | $0.001653 | 11 | ||
8h ago | BUY | $1,670.02 | 1,007,577 | 0.9463 | $0.001657 | |||
8h ago | SELL | $2,544.07 | 1,513,455 | 1.42 | $0.001680 | |||
8h ago | BUY | $3,499.02 | 2,092,995 | 1.96 | $0.001671 | 11 | ||
8h ago | BUY | $1,233.81 | 780,482 | 0.6907 | $0.001580 | |||
9h ago | SELL | $300.96 | 193,252 | 0.1680 | $0.001557 | |||
9h ago | SELL | $1,622.60 | 1,014,240 | 0.9033 | $0.001599 | 11 | ||
9h ago | SELL | $2,573.66 | 1,528,260 | 1.43 | $0.001684 | 11 | ||
9h ago | BUY | $3,422.02 | 2,042,484 | 1.90 | $0.001675 | |||
9h ago | SELL | $925.14 | 570,997 | 0.5140 | $0.001620 | |||
9h ago | SELL | $2,379.71 | 1,391,406 | 1.30 | $0.001710 | |||
10h ago | BUY | $4,208.97 | 2,498,279 | 2.30 | $0.001684 | |||
10h ago | SELL | $520.53 | 324,808 | 0.2847 | $0.001602 | |||
10h ago | SELL | $280.12 | 173,087 | 0.1532 | $0.001618 | |||
10h ago | SELL | $2,172.55 | 1,303,189 | 1.18 | $0.001667 | |||
10h ago | BUY | $3,184.43 | 1,921,629 | 1.74 | $0.001657 | |||
10h ago | SELL | $94.58 | 59,602 | 0.05172 | $0.001586 | |||
10h ago | SELL | $125.33 | 78,764 | 0.06854 | $0.001591 | |||
10h ago | SELL | $2,995.06 | 1,812,230 | 1.63 | $0.001652 | 11 | ||
10h ago | SELL | $2,831.23 | 1,598,104 | 1.54 | $0.001771 | 11 | ||
11h ago | BUY | $5,134.62 | 2,959,780 | 2.80 | $0.001734 | 11 | ||
11h ago | SELL | $2,708.75 | 1,615,909 | 1.48 | $0.001676 | |||
11h ago | BUY | $2,308.74 | 1,362,378 | 1.26 | $0.001694 | |||
11h ago | SELL | $2,231.89 | 1,325,959 | 1.22 | $0.001683 | |||
11h ago | SELL | $2,351.05 | 1,322,756 | 1.28 | $0.001777 | 11 | ||
11h ago | BUY | $5,481.08 | 3,183,093 | 2.99 | $0.001721 | 11 | ||
11h ago | SELL | $454.01 | 283,457 | 0.2498 | $0.001601 | 11 | ||
11h ago | SELL | $2,762.18 | 1,659,409 | 1.52 | $0.001664 | 11 | ||
12h ago | SELL | $1,733.19 | 986,603 | 0.9545 | $0.001756 | 11 | ||
12h ago | SELL | $2,131.02 | 1,159,654 | 1.17 | $0.001837 | 11 | ||
12h ago | BUY | $4,850.18 | 2,715,860 | 2.67 | $0.001785 | |||
12h ago | BUY | $1,970.76 | 1,196,379 | 1.08 | $0.001647 | |||
12h ago | SELL | $379.38 | 236,272 | 0.2094 | $0.001605 | 11 | ||
12h ago | SELL | $804.19 | 493,713 | 0.4441 | $0.001628 | 10 | ||
12h ago | SELL | $2,795.94 | 1,650,876 | 1.55 | $0.001693 | |||
13h ago | BUY | $4,190.82 | 2,502,411 | 2.32 | $0.001674 | |||
13h ago | SELL | $1,526.49 | 946,225 | 0.8465 | $0.001613 | |||
13h ago | SELL | $2,307.50 | 1,365,142 | 1.27 | $0.001690 | |||
13h ago | SELL | $2,575.42 | 1,438,232 | 1.42 | $0.001790 | 11 | ||
14h ago | BUY | $4,814.26 | 2,748,329 | 2.67 | $0.001751 | 11 | ||
14h ago | SELL | $2,313.25 | 1,367,706 | 1.28 | $0.001691 | |||
14h ago | BUY | $4,530.23 | 2,738,753 | 2.51 | $0.001654 | |||
14h ago | SELL | $326.20 | 208,968 | 0.1814 | $0.001561 | |||
14h ago | SELL | $2,844.50 | 1,753,815 | 1.58 | $0.001621 | |||
14h ago | BUY | $1,654.78 | 999,245 | 0.9213 | $0.001656 | |||
14h ago | SELL | $2,479.76 | 1,496,996 | 1.38 | $0.001656 |