TXNS742
購入履歴売却履歴
418324
Volume$613.7K
購入量売却量
$324.4K$289.3K
メーカー118
購入者売却者
116107
セキュリティ
1 アラート
Circ. Supply
1.00T99.99%
総供給量1.00T
Max Supply1.00T
プール済みBENJI60.70B($127.9K)
プール済みWETH64.58($127.9K)
コンバーター
1BENJI
= $0.052111
?BENJI
USD
概要
Benjamin の概要
Benjamin (BENJI) は 03.20.2025 にローンチされ、現在の取引価格は $0.0(5)2111 です。流通供給量は 1.00T、時価総額は $2.11M となっています。
Benjamin の価格と市場パフォーマンス
過去24時間で、Benjamin (BENJI) の価格は +86.0% 変動し、取引量は $2.11M でした。CoinScan で Benjamin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BENJI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $663.30 | 314,210,027 | 0.3350 | $0.052111 | 17 | ||
3m ago | BUY | $738.01 | 347,710,808 | 0.3728 | $0.052122 | 18 | ||
5m ago | BUY | $736.23 | 350,890,511 | 0.3719 | $0.052098 | 18 | ||
7m ago | SELL | $929.06 | 444,772,666 | 0.4693 | $0.052088 | 17 | ||
9m ago | SELL | $943.68 | 445,200,162 | 0.4766 | $0.052119 | 17 | ||
11m ago | BUY | $1,510.08 | 711,288,740 | 0.7628 | $0.052123 | 18 | ||
13m ago | SELL | $633.00 | 301,999,329 | 0.3197 | $0.052096 | 17 | ||
14m ago | SELL | $675.45 | 318,969,568 | 0.3411 | $0.052117 | 17 | ||
16m ago | BUY | $745.55 | 349,867,832 | 0.3763 | $0.052130 | 18 | ||
18m ago | BUY | $681.56 | 323,413,983 | 0.3440 | $0.052107 | 18 | ||
20m ago | SELL | $765.88 | 365,363,372 | 0.3865 | $0.052096 | 18 | ||
22m ago | SELL | $828.96 | 390,551,890 | 0.4183 | $0.052122 | 18 | ||
24m ago | BUY | $2,357.41 | 1.12B | 1.18 | $0.052109 | 18 | ||
25m ago | SELL | $851.48 | 410,761,020 | 0.4297 | $0.052072 | 18 | ||
27m ago | BUY | $1,223.09 | 588,218,427 | 0.6173 | $0.052079 | 18 | ||
29m ago | BUY | $1,191.62 | 583,918,320 | 0.6012 | $0.052040 | 18 | ||
31m ago | SELL | $746.78 | 369,429,585 | 0.3767 | $0.052021 | 18 | ||
33m ago | BUY | $631.48 | 310,235,163 | 0.3186 | $0.052035 | 18 | ||
35m ago | BUY | $755.95 | 375,520,233 | 0.3814 | $0.052013 | 18 | ||
37m ago | SELL | $982.82 | 490,248,800 | 0.4958 | $0.052004 | 18 | ||
39m ago | BUY | $788.66 | 390,432,147 | 0.3979 | $0.052019 | 18 | ||
40m ago | BUY | $630.11 | 315,495,488 | 0.3179 | $0.051997 | 18 | ||
42m ago | SELL | $805.59 | 405,170,655 | 0.4063 | $0.051988 | 18 | ||
44m ago | SELL | $1,080.54 | 535,044,847 | 0.5448 | $0.052019 | 18 | ||
46m ago | BUY | $852.20 | 417,801,232 | 0.4288 | $0.052039 | 18 | ||
48m ago | BUY | $895.93 | 445,394,408 | 0.4508 | $0.052011 | 18 | ||
50m ago | BUY | $1,326.24 | 671,277,954 | 0.6674 | $0.051975 | 18 | ||
52m ago | SELL | $1,067.49 | 544,677,040 | 0.5371 | $0.051959 | 18 | ||
54m ago | BUY | $468.76 | 236,601,008 | 0.2359 | $0.051981 | |||
56m ago | BUY | $710.16 | 361,790,250 | 0.3573 | $0.051962 | 16 | ||
57m ago | BUY | $860.43 | 443,965,080 | 0.4329 | $0.051938 | 16 | ||
59m ago | SELL | $809.50 | 420,358,143 | 0.4072 | $0.051925 | 18 | ||
1h ago | SELL | $919.24 | 470,687,766 | 0.4624 | $0.051952 | 18 | ||
1h ago | SELL | $597.36 | 302,149,636 | 0.3005 | $0.051977 | 18 | ||
1h ago | BUY | $699.41 | 351,936,605 | 0.3519 | $0.051987 | 16 | ||
1h ago | SELL | $1,211.96 | 610,978,316 | 0.6097 | $0.051983 | 18 | ||
1h ago | BUY | $277.85 | 138,192,903 | 0.1398 | $0.052010 | 16 | ||
1h ago | BUY | $1,066.12 | 535,989,954 | 0.5364 | $0.051989 | 16 | ||
1h ago | SELL | $753.16 | 381,872,689 | 0.3789 | $0.051972 | 18 | ||
1h ago | BUY | $1,719.03 | 873,190,470 | 0.8649 | $0.051968 | 16 | ||
1h ago | SELL | $743.69 | 382,793,889 | 0.3739 | $0.051942 | 18 | ||
1h ago | BUY | $646.92 | 330,732,721 | 0.3253 | $0.051956 | 16 | ||
1h ago | BUY | $257.73 | 132,734,067 | 0.1296 | $0.051941 | 16 | ||
1h ago | SELL | $556.72 | 287,733,083 | 0.2799 | $0.051934 | 18 | ||
1h ago | BUY | $360.15 | 184,729,743 | 0.1811 | $0.051949 | 16 | ||
1h ago | BUY | $283.39 | 146,117,924 | 0.1425 | $0.051939 | 16 | ||
1h ago | BUY | $550.87 | 285,972,551 | 0.2770 | $0.051926 | 16 | ||
2h ago | SELL | $728.19 | 379,741,501 | 0.3661 | $0.051917 | 16 | ||
2h ago | SELL | $1,165.48 | 598,475,344 | 0.5860 | $0.051947 | 16 | ||
2h ago | SELL | $1,290.34 | 649,575,228 | 0.6488 | $0.051986 | 16 | ||
2h ago | BUY | $553.65 | 275,411,813 | 0.2784 | $0.052010 | 16 | ||
2h ago | SELL | $463.06 | 231,898,378 | 0.2328 | $0.051996 | 16 | ||
2h ago | SELL | $459.96 | 228,648,453 | 0.2312 | $0.052011 | 16 | ||
2h ago | BUY | $953.39 | 472,957,944 | 0.4794 | $0.052015 | 16 | ||
2h ago | BUY | $979.00 | 493,162,666 | 0.4922 | $0.051985 | 16 | ||
2h ago | BUY | $634.70 | 323,909,843 | 0.3191 | $0.051959 | 16 | ||
2h ago | SELL | $1,057.97 | 541,294,403 | 0.5318 | $0.051954 | 16 | ||
2h ago | BUY | $758.82 | 384,977,722 | 0.3815 | $0.051971 | 16 | ||
2h ago | BUY | $681.24 | 349,673,645 | 0.3425 | $0.051948 | 16 | ||
2h ago | SELL | $1,130.31 | 581,189,917 | 0.5679 | $0.051944 | 16 | ||
2h ago | BUY | $761.63 | 388,117,270 | 0.3827 | $0.051962 | 16 | ||
2h ago | BUY | $765.25 | 394,595,939 | 0.3843 | $0.051939 | 16 | ||
2h ago | BUY | $598.38 | 311,999,460 | 0.3005 | $0.051917 | 16 | ||
2h ago | SELL | $883.33 | 462,254,539 | 0.4435 | $0.051910 | 16 | ||
2h ago | BUY | $880.15 | 457,819,880 | 0.4420 | $0.051922 | 16 | ||
2h ago | BUY | $1,158.93 | 613,006,360 | 0.5820 | $0.051890 | 16 | ||
2h ago | BUY | $1,146.20 | 617,725,900 | 0.5754 | $0.051855 | 16 | ||
2h ago | SELL | $679.31 | 369,722,295 | 0.3410 | $0.051837 | 16 | ||
2h ago | BUY | $844.61 | 457,568,786 | 0.4240 | $0.051845 | 16 | ||
2h ago | BUY | $578.88 | 317,358,413 | 0.2906 | $0.051824 | 16 | ||
2h ago | SELL | $536.42 | 295,769,248 | 0.2691 | $0.051813 | 16 | ||
2h ago | BUY | $458.84 | 251,315,861 | 0.2302 | $0.051825 | 16 | ||
2h ago | BUY | $302.97 | 167,006,295 | 0.1520 | $0.051814 | 16 | ||
2h ago | BUY | $294.20 | 162,988,945 | 0.1476 | $0.051805 | 16 | ||
2h ago | SELL | $327.86 | 182,677,562 | 0.1644 | $0.051794 | 16 | ||
2h ago | BUY | $588.00 | 326,376,909 | 0.2950 | $0.051801 | 16 | ||
2h ago | BUY | $327.69 | 183,297,555 | 0.1644 | $0.051787 | 16 | ||
2h ago | BUY | $527.01 | 296,939,113 | 0.2644 | $0.051774 | 16 | ||
2h ago | SELL | $1,150.30 | 648,566,203 | 0.5770 | $0.051773 | 16 | ||
3h ago | SELL | $1,163.85 | 643,487,411 | 0.5838 | $0.051808 | 16 | ||
3h ago | BUY | $454.26 | 248,165,866 | 0.2279 | $0.051830 | 16 | ||
3h ago | SELL | $906.97 | 496,572,547 | 0.4550 | $0.051826 | 16 | ||
3h ago | BUY | $1,437.93 | 786,064,324 | 0.7214 | $0.051829 | 16 | ||
3h ago | BUY | $1,135.95 | 634,572,550 | 0.5699 | $0.051790 | 16 | ||
3h ago | SELL | $1,123.27 | 631,299,694 | 0.5635 | $0.051779 | 16 | ||
3h ago | BUY | $1,166.46 | 651,880,928 | 0.5852 | $0.051789 | 16 | ||
3h ago | BUY | $1,276.16 | 728,128,439 | 0.6402 | $0.051752 | 16 | ||
3h ago | BUY | $951.04 | 553,103,238 | 0.4771 | $0.051719 | 16 | ||
3h ago | SELL | $1,111.87 | 649,599,574 | 0.5577 | $0.051711 | 16 | ||
3h ago | SELL | $1,072.26 | 613,977,483 | 0.5372 | $0.051746 | 16 | ||
3h ago | SELL | $999.70 | 561,843,162 | 0.5003 | $0.051779 | 16 | ||
3h ago | SELL | $1,025.57 | 566,607,760 | 0.5132 | $0.051810 | 16 | ||
3h ago | SELL | $1,033.20 | 561,073,028 | 0.5171 | $0.051841 | 16 | ||
3h ago | BUY | $525.48 | 282,453,091 | 0.2630 | $0.051860 | 16 | ||
3h ago | SELL | $1,309.13 | 703,312,280 | 0.6552 | $0.051861 | 16 | ||
3h ago | SELL | $1,196.40 | 629,603,071 | 0.5987 | $0.051900 | 16 | ||
3h ago | SELL | $1,042.08 | 538,454,770 | 0.5215 | $0.051935 | 16 | ||
3h ago | BUY | $746.07 | 382,269,850 | 0.3734 | $0.051951 | 16 | ||
3h ago | SELL | $1,083.95 | 557,194,677 | 0.5425 | $0.051945 | 16 | ||
3h ago | BUY | $1,319.11 | 675,303,104 | 0.6602 | $0.051953 | 16 |