TXNS1,048
購入履歴売却履歴
523525
Volume$363.4K
購入量売却量
$167.8K$195.6K
メーカー175
購入者売却者
121112
セキュリティ
3 アラート
Circ. Supply
291,64998.22%
総供給量296,933
Max Supply296,933
プール済みUSDT88,563($88.5K)
プール済みWETH57.85($115.7K)
コンバーター
1USDT
= $0.99
?USDT
USD
概要
Super USDT の概要
Super USDT (USDT) は 03.03.2025 にローンチされ、現在の取引価格は $0.9984 です。流通供給量は 291,649、時価総額は $291,187 となっています。
Super USDT の価格と市場パフォーマンス
過去24時間で、Super USDT (USDT) の価格は -0.08% 変動し、取引量は $291,187 でした。CoinScan で Super USDT の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | USDT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $306.51 | 307.00 | 0.1533 | $0.99 | 4067 | ||
6m ago | SELL | $698.98 | 700.00 | 0.3496 | $0.99 | 4442 | ||
7m ago | SELL | $599.23 | 600.00 | 0.2997 | $0.99 | 4442 | ||
8m ago | SELL | $306.64 | 307.00 | 0.1534 | $0.99 | 4067 | ||
8m ago | ADD | $16.21 | 132.27 | 0.008110 | - | |||
8m ago | SELL | $236.74 | 237.00 | 0.1184 | $0.99 | 1592 | ||
9m ago | SELL | $1,099.01 | 1,100.00 | 0.5498 | $0.99 | 4442 | ||
10m ago | SELL | $15.95 | 15.96 | 0.007981 | $0.99 | 4067 | ||
12m ago | SELL | $306.78 | 307.00 | 0.1534 | $0.99 | 4067 | ||
13m ago | SELL | $1,099.38 | 1,100.00 | 0.5500 | $0.99 | 4442 | ||
13m ago | SELL | $699.78 | 700.00 | 0.3501 | $0.99 | 4442 | ||
15m ago | SELL | $306.92 | 307.00 | 0.1535 | $0.99 | 4067 | ||
15m ago | SELL | $1,099.95 | 1,100.00 | 0.5503 | $0.99 | 4442 | ||
17m ago | SELL | $565.28 | 565.16 | 0.2828 | $1.00 | |||
21m ago | SELL | $307.09 | 307.00 | 0.1536 | $1.00 | 4067 | ||
24m ago | BUY | $276.39 | 276.11 | 0.1383 | $1.00 | 134 | ||
25m ago | SELL | $237.92 | 237.92 | 0.1190 | $0.99 | 4067 | ||
27m ago | BUY | $499.43 | 499.02 | 0.2500 | $1.00 | 4442 | ||
27m ago | SELL | $0.39 | 0.3926 | 0.031964 | $0.99 | |||
27m ago | SELL | $306.93 | 307.00 | 0.1536 | $0.99 | 4067 | ||
27m ago | BUY | $799.08 | 798.50 | 0.4000 | $1.00 | 4442 | ||
28m ago | ADD | $116.66 | 373.73 | 0.05839 | - | |||
28m ago | BUY | $164.22 | 164.12 | 0.08220 | $1.00 | 95 | ||
29m ago | BUY | $499.43 | 499.17 | 0.2500 | $1.00 | 4442 | ||
29m ago | BUY | $998.87 | 998.56 | 0.5000 | $1.00 | 4442 | ||
29m ago | BUY | $599.32 | 599.27 | 0.3000 | $1.00 | 4442 | ||
30m ago | SELL | $306.70 | 307.00 | 0.1535 | $0.99 | 4067 | ||
30m ago | BUY | $499.43 | 499.42 | 0.2500 | $1.00 | 4442 | ||
30m ago | BUY | $499.43 | 499.49 | 0.2500 | $0.99 | 4442 | ||
30m ago | BUY | $898.98 | 899.26 | 0.4500 | $0.99 | 4442 | ||
32m ago | SELL | $306.57 | 307.00 | 0.1534 | $0.99 | 4067 | ||
34m ago | SELL | $306.56 | 307.00 | 0.1534 | $0.99 | 4067 | ||
39m ago | SELL | $306.56 | 307.00 | 0.1534 | $0.99 | 4067 | ||
39m ago | SELL | $8.98 | 8.99 | 0.004496 | $0.99 | 1592 | ||
39m ago | ADD | $52.76 | 84.01 | 0.02641 | - | |||
39m ago | REMOVE | $7.19 | 129.86 | 0.003604 | - | |||
40m ago | SELL | $8.88 | 8.90 | 0.004450 | $0.99 | 1592 | ||
40m ago | SELL | $50.48 | 50.55 | 0.02527 | $0.99 | 1592 | ||
44m ago | SELL | $306.54 | 307.00 | 0.1535 | $0.99 | 4067 | ||
45m ago | SELL | $153.29 | 153.51 | 0.07676 | $0.99 | 151 | ||
45m ago | SELL | $125.59 | 125.77 | 0.06289 | $0.99 | 157 | ||
46m ago | SELL | $234.24 | 234.65 | 0.1173 | $0.99 | 150 | ||
46m ago | SELL | $306.41 | 307.00 | 0.1535 | $0.99 | 4067 | ||
46m ago | SELL | $302.58 | 303.13 | 0.1516 | $0.99 | 143 | ||
48m ago | SELL | $197.05 | 197.42 | 0.09874 | $0.99 | 153 | ||
48m ago | SELL | $306.34 | 307.00 | 0.1535 | $0.99 | 4067 | ||
56m ago | SELL | $58.83 | 58.95 | 0.02949 | $0.99 | 1592 | ||
56m ago | SELL | $36.44 | 36.51 | 0.01826 | $0.99 | 4067 | ||
58m ago | SELL | $236.43 | 237.00 | 0.1185 | $0.99 | 4067 | ||
58m ago | SELL | $698.41 | 700.00 | 0.3502 | $0.99 | 4442 | ||
59m ago | SELL | $306.30 | 307.00 | 0.1536 | $0.99 | 4067 | ||
59m ago | SELL | $798.30 | 800.00 | 0.4003 | $0.99 | 4442 | ||
59m ago | SELL | $698.40 | 700.00 | 0.3504 | $0.99 | 4442 | ||
59m ago | SELL | $598.63 | 600.00 | 0.3004 | $0.99 | 4442 | ||
1h ago | ADD | $133.69 | 301.89 | 0.06710 | - | |||
1h ago | BUY | $125.68 | 125.86 | 0.06308 | $0.99 | 95 | ||
1h ago | BUY | $188.50 | 188.78 | 0.09461 | $0.99 | 95 | ||
1h ago | SELL | $336.17 | 337.00 | 0.1687 | $0.99 | 1592 | ||
1h ago | SELL | $306.27 | 307.00 | 0.1537 | $0.99 | 4067 | ||
1h ago | SELL | $498.78 | 500.00 | 0.2504 | $0.99 | 4442 | ||
1h ago | SELL | $698.27 | 700.00 | 0.3506 | $0.99 | 4442 | ||
1h ago | SELL | $498.71 | 499.86 | 0.2504 | $0.99 | |||
1h ago | SELL | $214.42 | 214.90 | 0.1076 | $0.99 | 4067 | ||
1h ago | SELL | $43.39 | 43.49 | 0.02179 | $0.99 | |||
1h ago | SELL | $336.19 | 337.00 | 0.1688 | $0.99 | 1592 | ||
1h ago | SELL | $209.14 | 209.62 | 0.1050 | $0.99 | 4067 | ||
1h ago | SELL | $82.88 | 83.07 | 0.04163 | $0.99 | 1592 | ||
1h ago | SELL | $306.29 | 307.00 | 0.1538 | $0.99 | 4067 | ||
1h ago | SELL | $698.43 | 700.00 | 0.3508 | $0.99 | 4442 | ||
1h ago | SELL | $598.77 | 600.00 | 0.3007 | $0.99 | 4442 | ||
1h ago | BUY | $697.42 | 697.46 | 0.3500 | $0.99 | 4442 | ||
1h ago | BUY | $597.71 | 597.93 | 0.3000 | $0.99 | 4442 | ||
1h ago | BUY | $796.96 | 797.40 | 0.4000 | $0.99 | 4442 | ||
1h ago | BUY | $498.10 | 498.47 | 0.2500 | $0.99 | 4442 | ||
1h ago | BUY | $498.10 | 498.54 | 0.2500 | $0.99 | 4442 | ||
2h ago | BUY | $996.20 | 997.29 | 0.5000 | $0.99 | 4442 | ||
2h ago | BUY | $498.10 | 498.74 | 0.2500 | $0.99 | 4442 | ||
2h ago | SELL | $306.27 | 307.00 | 0.1537 | $0.99 | 4067 | ||
2h ago | SELL | $336.18 | 337.00 | 0.1687 | $0.99 | 1592 | ||
2h ago | SELL | $306.28 | 307.00 | 0.1537 | $0.99 | 4067 | ||
2h ago | SELL | $236.46 | 237.00 | 0.1187 | $0.99 | 4067 | ||
2h ago | ADD | $1,493.61 | 2,920.28 | 0.7499 | - | |||
2h ago | BUY | $597.48 | 598.39 | 0.3000 | $0.99 | 4442 | ||
2h ago | SELL | $2,530.82 | 2,536.44 | 1.27 | $0.99 | 624 | ||
2h ago | SELL | $306.45 | 307.00 | 0.1538 | $0.99 | 4067 | ||
2h ago | REMOVE | $2,525.87 | 3,630.14 | 1.26 | - | |||
2h ago | SELL | $499.17 | 500.00 | 0.2506 | $0.99 | 4442 | ||
2h ago | SELL | $201.49 | 201.86 | 0.1012 | $0.99 | 150 | ||
2h ago | SELL | $598.92 | 600.00 | 0.3008 | $0.99 | 4442 | ||
2h ago | BUY | $597.28 | 597.75 | 0.3000 | $0.99 | 4442 | ||
2h ago | SELL | $336.34 | 337.00 | 0.1689 | $0.99 | 1592 | ||
2h ago | SELL | $236.55 | 237.00 | 0.1188 | $0.99 | 4067 | ||
2h ago | SELL | $499.11 | 500.00 | 0.2507 | $0.99 | 4442 | ||
2h ago | SELL | $236.60 | 237.00 | 0.1188 | $0.99 | 1592 | ||
2h ago | SELL | $698.91 | 700.00 | 0.3510 | $0.99 | 4442 | ||
2h ago | SELL | $236.66 | 237.00 | 0.1188 | $0.99 | 4067 | ||
2h ago | SELL | $599.21 | 600.00 | 0.3010 | $0.99 | 4442 | ||
2h ago | SELL | $236.71 | 237.00 | 0.1189 | $0.99 | 1592 | ||
2h ago | BUY | $597.20 | 597.35 | 0.3000 | $0.99 | 4442 | ||
2h ago | BUY | $995.34 | 995.80 | 0.5000 | $0.99 | 4442 |