TXNS3,400
購入履歴売却履歴
1,6581,742
Volume$585.2K
購入量売却量
$298.8K$286.5K
メーカー372
購入者売却者
254317
セキュリティ
1 アラート
Circ. Supply
6,367,96899.99%
総供給量6,367,968
Max Supply6,367,985
プール済みZRO23,136($76.7K)
プール済みWETH53.95($106.8K)
コンバーター
1ZRO
= $3.30
?ZRO
USD
概要
LayerZero の概要
LayerZero (ZRO) は 06.20.2024 にローンチされ、現在の取引価格は $3.3053 です。流通供給量は 6.37M、時価総額は $21.05M となっています。
LayerZero の価格と市場パフォーマンス
過去24時間で、LayerZero (ZRO) の価格は +4.2% 変動し、取引量は $21.05M でした。CoinScan で LayerZero の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | ZRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | SELL | $202.26 | 61.19 | 0.1021 | $3.30 | 434 | ||
13s ago | SELL | $78.61 | 23.77 | 0.03971 | $3.30 | 151997 | ||
17s ago | SELL | $78.63 | 23.77 | 0.03972 | $3.30 | 151997 | ||
1m ago | SELL | $21.21 | 6.41 | 0.01071 | $3.30 | 151997 | ||
1m ago | SELL | $21.85 | 6.60 | 0.01104 | $3.30 | 151997 | ||
4m ago | SELL | $104.38 | 31.54 | 0.05273 | $3.30 | 151997 | ||
4m ago | SELL | $105.98 | 32.02 | 0.05353 | $3.30 | 151997 | ||
4m ago | SELL | $29.46 | 8.89 | 0.01488 | $3.31 | 151997 | ||
11m ago | BUY | $307.52 | 92.37 | 0.1553 | $3.32 | 467 | ||
11m ago | BUY | $142.28 | 42.77 | 0.07187 | $3.32 | 246 | ||
11m ago | BUY | $130.85 | 39.34 | 0.06610 | $3.32 | 494 | ||
12m ago | BUY | $76.92 | 23.13 | 0.03885 | $3.32 | 503 | ||
12m ago | BUY | $105.38 | 31.70 | 0.05323 | $3.32 | 151997 | ||
12m ago | BUY | $96.37 | 29.00 | 0.04868 | $3.32 | 151997 | ||
12m ago | BUY | $8.51 | 2.56 | 0.004299 | $3.32 | 151997 | ||
12m ago | BUY | $210.70 | 63.44 | 0.1064 | $3.32 | 485 | ||
12m ago | BUY | $31.08 | 9.36 | 0.01570 | $3.31 | 151997 | ||
12m ago | BUY | $139.45 | 42.01 | 0.07044 | $3.31 | 463 | ||
13m ago | BUY | $144.32 | 43.49 | 0.07290 | $3.31 | 169 | ||
13m ago | BUY | $45.77 | 13.80 | 0.02312 | $3.31 | 151997 | ||
13m ago | BUY | $89.04 | 26.85 | 0.04497 | $3.31 | 410 | ||
13m ago | BUY | $118.71 | 35.80 | 0.05996 | $3.31 | 151997 | ||
13m ago | BUY | $76.70 | 23.14 | 0.03874 | $3.31 | 456 | ||
13m ago | BUY | $161.52 | 48.75 | 0.08159 | $3.31 | 445 | ||
14m ago | BUY | $36.07 | 10.89 | 0.01822 | $3.31 | 151997 | ||
16m ago | SELL | $355.12 | 107.72 | 0.1792 | $3.29 | 420 | ||
16m ago | SELL | $170.37 | 51.64 | 0.08599 | $3.29 | 269 | ||
16m ago | SELL | $100.20 | 30.35 | 0.05057 | $3.30 | 432 | ||
16m ago | SELL | $117.87 | 35.70 | 0.05949 | $3.30 | 445 | ||
18m ago | ADD | $0.25 | 0.02134 | 0.031281 | - | |||
18m ago | SELL | $0.11 | 0.03469 | 0.045783 | $3.30 | |||
24m ago | SELL | $256.55 | 77.66 | 0.1294 | $3.30 | 474 | ||
24m ago | SELL | $128.78 | 38.96 | 0.06500 | $3.30 | 180 | ||
24m ago | SELL | $138.09 | 41.76 | 0.06969 | $3.30 | 262 | ||
24m ago | SELL | $26.45 | 8.00 | 0.01335 | $3.30 | |||
24m ago | SELL | $25.74 | 7.78 | 0.01299 | $3.30 | 151997 | ||
24m ago | SELL | $145.45 | 43.96 | 0.07341 | $3.30 | 171 | ||
24m ago | SELL | $105.98 | 32.02 | 0.05348 | $3.30 | 151997 | ||
25m ago | SELL | $104.44 | 31.54 | 0.05271 | $3.31 | 151997 | ||
25m ago | SELL | $106.04 | 32.02 | 0.05352 | $3.31 | 151997 | ||
25m ago | SELL | $210.43 | 63.51 | 0.1062 | $3.31 | 151997 | ||
25m ago | SELL | $167.03 | 50.39 | 0.08430 | $3.31 | 151997 | ||
25m ago | SELL | $147.76 | 44.55 | 0.07457 | $3.31 | 83 | ||
25m ago | SELL | $106.23 | 32.02 | 0.05361 | $3.31 | 151997 | ||
25m ago | SELL | $106.26 | 32.02 | 0.05363 | $3.31 | 151997 | ||
25m ago | SELL | $127.97 | 38.55 | 0.06458 | $3.31 | 151997 | ||
25m ago | SELL | $82.91 | 24.96 | 0.04184 | $3.32 | 38 | ||
25m ago | SELL | $104.79 | 31.54 | 0.05288 | $3.32 | 151997 | ||
25m ago | SELL | $109.61 | 32.99 | 0.05532 | $3.32 | 151997 | ||
25m ago | SELL | $104.85 | 31.54 | 0.05292 | $3.32 | 151997 | ||
25m ago | SELL | $61.36 | 18.45 | 0.03097 | $3.32 | 151997 | ||
25m ago | SELL | $46.94 | 14.11 | 0.02369 | $3.32 | 151997 | ||
26m ago | SELL | $37.55 | 11.29 | 0.01895 | $3.32 | 151997 | ||
27m ago | SELL | $109.72 | 32.99 | 0.05537 | $3.32 | 151997 | ||
29m ago | SELL | $68.18 | 20.48 | 0.03439 | $3.32 | 151997 | ||
29m ago | SELL | $133.28 | 40.03 | 0.06724 | $3.32 | 151997 | ||
29m ago | SELL | $183.10 | 54.97 | 0.09238 | $3.33 | 174 | ||
29m ago | SELL | $75.75 | 22.73 | 0.03821 | $3.33 | 151997 | ||
30m ago | SELL | $66.26 | 19.88 | 0.03343 | $3.33 | 151997 | ||
30m ago | SELL | $48.48 | 14.54 | 0.02446 | $3.33 | 151997 | ||
30m ago | SELL | $48.48 | 14.54 | 0.02446 | $3.33 | 151997 | ||
33m ago | SELL | $249.51 | 74.82 | 0.1258 | $3.33 | 151997 | ||
33m ago | SELL | $76.99 | 23.07 | 0.03884 | $3.33 | 151997 | ||
33m ago | SELL | $96.28 | 28.85 | 0.04858 | $3.33 | 151997 | ||
34m ago | SELL | $364.76 | 109.22 | 0.1840 | $3.33 | 429 | ||
34m ago | SELL | $177.24 | 53.03 | 0.08942 | $3.34 | 182 | ||
34m ago | BUY | $78.51 | 23.34 | 0.03961 | $3.36 | 436 | ||
34m ago | BUY | $108.69 | 32.33 | 0.05484 | $3.36 | 151997 | ||
34m ago | BUY | $73.89 | 21.98 | 0.03728 | $3.36 | 437 | ||
34m ago | BUY | $299.16 | 89.06 | 0.1509 | $3.35 | 151997 | ||
35m ago | BUY | $97.93 | 29.17 | 0.04941 | $3.35 | 151997 | ||
35m ago | BUY | $23.45 | 6.98 | 0.01183 | $3.35 | 151997 | ||
35m ago | BUY | $37.76 | 11.25 | 0.01905 | $3.35 | 151997 | ||
35m ago | BUY | $90.25 | 26.89 | 0.04553 | $3.35 | 432 | ||
35m ago | BUY | $37.76 | 11.25 | 0.01905 | $3.35 | 151997 | ||
35m ago | BUY | $146.39 | 43.64 | 0.07386 | $3.35 | 151997 | ||
36m ago | BUY | $35.05 | 10.45 | 0.01768 | $3.35 | 151997 | ||
36m ago | BUY | $301.36 | 89.91 | 0.1520 | $3.35 | 429 | ||
36m ago | BUY | $109.26 | 32.62 | 0.05512 | $3.34 | 181 | ||
36m ago | BUY | $64.55 | 19.27 | 0.03256 | $3.34 | 151997 | ||
36m ago | BUY | $105.50 | 31.51 | 0.05323 | $3.34 | 151997 | ||
36m ago | BUY | $57.30 | 17.11 | 0.02891 | $3.34 | 151997 | ||
36m ago | BUY | $55.62 | 16.61 | 0.02806 | $3.34 | 151997 | ||
39m ago | SELL | $131.23 | 39.44 | 0.06621 | $3.32 | 151997 | ||
39m ago | SELL | $65.20 | 19.59 | 0.03289 | $3.32 | 151997 | ||
40m ago | SELL | $24.04 | 7.22 | 0.01213 | $3.32 | 151997 | ||
40m ago | ADD | $<1 | 0.08944 | 0.044393 | - | |||
40m ago | BUY | $<1 | 0.02951 | 0.044987 | $3.34 | |||
40m ago | SELL | $80.33 | 24.13 | 0.04053 | $3.32 | 151997 | ||
40m ago | SELL | $105.05 | 31.54 | 0.05300 | $3.32 | 151997 | ||
40m ago | SELL | $65.25 | 19.59 | 0.03292 | $3.33 | 151997 | ||
41m ago | BUY | $373.57 | 111.53 | 0.1884 | $3.34 | |||
43m ago | BUY | $99.15 | 29.60 | 0.05000 | $3.34 | 159 | ||
43m ago | BUY | $79.93 | 23.87 | 0.04030 | $3.34 | 456 | ||
44m ago | BUY | $32.13 | 9.58 | 0.01617 | $3.35 | 151997 | ||
44m ago | BUY | $217.97 | 65.03 | 0.1097 | $3.35 | 474 | ||
45m ago | BUY | $105.74 | 31.56 | 0.05323 | $3.35 | 151997 | ||
45m ago | BUY | $107.32 | 32.04 | 0.05403 | $3.34 | 151997 | ||
45m ago | BUY | $124.55 | 37.20 | 0.06270 | $3.34 | 151997 | ||
45m ago | BUY | $135.36 | 40.44 | 0.06814 | $3.34 | 432 |