TXNS424
購入履歴売却履歴
141283
Volume$47.7K
購入量売却量
$29.1K$18.5K
メーカー139
購入者売却者
68108
セキュリティ
セーフ
Circ. Supply
999,997,06199.99%
総供給量999,997,806
Max Supply999,997,823
プール済み$mfer32,396,461($359.2K)
プール済みWETH180.70($359.2K)
コンバーター
1$mfer
= $0.01111
?$mfer
USD
概要
mfercoin の概要
mfercoin ($mfer) は 03.29.2024 にローンチされ、現在の取引価格は $0.01111 です。流通供給量は 1.00B、時価総額は $11.12M となっています。
mfercoin の価格と市場パフォーマンス
過去24時間で、mfercoin ($mfer) の価格は +7.3% 変動し、取引量は $11.12M でした。CoinScan で mfercoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | $mfer | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | BUY | $<1 | 6.70 | 0.043749 | $0.01111 | |||
54m ago | BUY | $39.50 | 3,550.96 | 0.01986 | $0.01112 | 212 | ||
55m ago | BUY | $1.58 | 142.25 | 0.037956 | $0.01112 | 430 | ||
1h ago | BUY | $75.21 | 6,763.41 | 0.03782 | $0.01112 | 3637 | ||
1h ago | BUY | $0.15 | 14.30 | 0.047999 | $0.01111 | 501 | ||
1h ago | BUY | $1.78 | 160.54 | 0.038975 | $0.01111 | 2358 | ||
1h ago | BUY | $2.08 | 187.22 | 0.001046 | $0.01111 | 2358 | ||
1h ago | BUY | $2.12 | 190.85 | 0.001067 | $0.01111 | 229 | ||
1h ago | SELL | $483.58 | 43,696 | 0.2431 | $0.01106 | 56 | ||
1h ago | SELL | $266.16 | 24,000 | 0.1338 | $0.01109 | 56 | ||
1h ago | SELL | $1,336.75 | 120,000 | 0.6721 | $0.01113 | 56 | ||
1h ago | SELL | $1.96 | 175.74 | 0.039880 | $0.01118 | 242 | ||
1h ago | SELL | $1.70 | 152.01 | 0.038546 | $0.01118 | 299 | ||
2h ago | BUY | $0.13 | 11.76 | 0.046655 | $0.01126 | 273 | ||
2h ago | SELL | $210.72 | 18,926 | 0.1057 | $0.01113 | |||
2h ago | BUY | $16.21 | 1,436.60 | 0.008134 | $0.01128 | |||
2h ago | BUY | $5.00 | 443.45 | 0.002510 | $0.01128 | 2358 | ||
2h ago | BUY | $1.78 | 158.10 | 0.038952 | $0.01128 | 461 | ||
2h ago | SELL | $993.34 | 88,304 | 0.4983 | $0.01124 | |||
2h ago | BUY | $2.09 | 184.47 | 0.001050 | $0.01134 | 2358 | ||
2h ago | SELL | $52.35 | 4,640.23 | 0.02626 | $0.01128 | |||
2h ago | BUY | $1.84 | 162.33 | 0.039244 | $0.01136 | 450 | ||
3h ago | BUY | $25.89 | 2,276.33 | 0.01296 | $0.01137 | 3637 | ||
3h ago | BUY | $36.48 | 3,207.02 | 0.01825 | $0.01137 | 3542 | ||
3h ago | SELL | $9.82 | 869.05 | 0.004917 | $0.01130 | 16 | ||
3h ago | BUY | $1.76 | 155.08 | 0.038829 | $0.01137 | 461 | ||
3h ago | SELL | $5.12 | 453.64 | 0.002567 | $0.01130 | 501 | ||
3h ago | SELL | $<1 | 1.61 | 0.059127 | $0.01130 | |||
3h ago | SELL | $14.77 | 1,307.28 | 0.007398 | $0.01130 | 7748 | ||
3h ago | SELL | $19.87 | 1,758.27 | 0.009951 | $0.01130 | 621 | ||
3h ago | SELL | $282.85 | 25,000 | 0.1416 | $0.01131 | 3229 | ||
4h ago | SELL | $0.98 | 87.40 | 0.034955 | $0.01131 | |||
4h ago | SELL | $<1 | 6.84 | 0.043881 | $0.01130 | |||
4h ago | SELL | $<1 | 4.26 | 0.042415 | $0.01130 | 229 | ||
4h ago | BUY | $31.25 | 2,748.77 | 0.01567 | $0.01137 | 3637 | ||
4h ago | BUY | $46.16 | 4,060.62 | 0.02315 | $0.01136 | 3542 | ||
4h ago | BUY | $1.52 | 134.46 | 0.037665 | $0.01136 | 501 | ||
5h ago | BUY | $1.35 | 119.52 | 0.036813 | $0.01136 | 256 | ||
5h ago | BUY | $73.46 | 6,464.56 | 0.03684 | $0.01136 | 3637 | ||
5h ago | SELL | $68.77 | 6,088.52 | 0.03449 | $0.01129 | 212 | ||
5h ago | SELL | $13.89 | 1,230.05 | 0.006970 | $0.01129 | |||
5h ago | SELL | $5.63 | 498.50 | 0.002824 | $0.01129 | 100 | ||
5h ago | SELL | $49.78 | 4,405.26 | 0.02496 | $0.01130 | |||
5h ago | BUY | $321.10 | 28,264 | 0.1610 | $0.01136 | |||
5h ago | SELL | $12.06 | 1,069.12 | 0.006049 | $0.01128 | |||
5h ago | SELL | $32.34 | 2,865.95 | 0.01621 | $0.01128 | 621 | ||
5h ago | SELL | $5.11 | 453.12 | 0.002564 | $0.01128 | 464 | ||
5h ago | SELL | $282.37 | 25,000 | 0.1416 | $0.01129 | 3229 | ||
5h ago | SELL | $0.68 | 60.36 | 0.033422 | $0.01130 | 2358 | ||
5h ago | BUY | $689.58 | 60,842 | 0.3463 | $0.01133 | |||
5h ago | SELL | $60.56 | 5,391.42 | 0.03045 | $0.01123 | 7748 | ||
5h ago | SELL | $326.18 | 29,006 | 0.1640 | $0.01124 | 7748 | ||
5h ago | SELL | $3.77 | 335.81 | 0.001900 | $0.01125 | 105 | ||
5h ago | BUY | $30.35 | 2,682.02 | 0.01526 | $0.01131 | 3637 | ||
5h ago | BUY | $4.04 | 357.10 | 0.002032 | $0.01131 | 3542 | ||
6h ago | SELL | $268.33 | 23,833 | 0.1349 | $0.01125 | 12 | ||
6h ago | SELL | $0.16 | 14.27 | 0.048091 | $0.01126 | 501 | ||
6h ago | SELL | $4.59 | 407.82 | 0.002311 | $0.01126 | |||
6h ago | SELL | $3.60 | 319.73 | 0.001811 | $0.01126 | 7748 | ||
6h ago | SELL | $<1 | 3.75 | 0.042129 | $0.01126 | 236 | ||
6h ago | SELL | $0.35 | 31.77 | 0.031800 | $0.01126 | 2358 | ||
6h ago | SELL | $0.22 | 20.03 | 0.031135 | $0.01126 | 461 | ||
6h ago | SELL | $0.57 | 51.23 | 0.032903 | $0.01126 | 461 | ||
6h ago | BUY | $27.58 | 2,433.98 | 0.01387 | $0.01133 | 3637 | ||
6h ago | SELL | $262.59 | 23,296 | 0.1321 | $0.01127 | 51 | ||
6h ago | SELL | $0.16 | 14.77 | 0.048385 | $0.01127 | 478 | ||
6h ago | BUY | $16.99 | 1,497.64 | 0.008549 | $0.01134 | 621 | ||
6h ago | SELL | $0.94 | 83.62 | 0.034744 | $0.01127 | 2358 | ||
6h ago | SELL | $2.19 | 194.57 | 0.001104 | $0.01127 | 27 | ||
6h ago | SELL | $0.69 | 61.63 | 0.033497 | $0.01127 | 236 | ||
6h ago | SELL | $0.17 | 15.12 | 0.048582 | $0.01127 | 438 | ||
6h ago | SELL | $1.64 | 145.45 | 0.038253 | $0.01127 | 26 | ||
6h ago | BUY | $283.13 | 24,978 | 0.1424 | $0.01133 | 3229 | ||
6h ago | BUY | $19.93 | 1,760.20 | 0.01003 | $0.01132 | 3542 | ||
6h ago | BUY | $88.00 | 7,772.44 | 0.04428 | $0.01132 | 7705 | ||
6h ago | BUY | $400.89 | 35,454 | 0.2017 | $0.01130 | 3412 | ||
6h ago | SELL | $0.49 | 44.52 | 0.032515 | $0.01122 | 2358 | ||
6h ago | SELL | $0.16 | 14.29 | 0.048074 | $0.01122 | 501 | ||
6h ago | BUY | $299.44 | 26,533 | 0.1506 | $0.01128 | |||
6h ago | SELL | $0.28 | 25.43 | 0.031434 | $0.01120 | 243 | ||
6h ago | SELL | $141.83 | 12,649 | 0.07136 | $0.01121 | 7748 | ||
6h ago | SELL | $<1 | 6.20 | 0.043505 | $0.01121 | |||
6h ago | SELL | $4.56 | 406.69 | 0.002295 | $0.01121 | 2358 | ||
6h ago | BUY | $150.86 | 13,373 | 0.07591 | $0.01128 | |||
6h ago | SELL | $1.83 | 163.87 | 0.039242 | $0.01120 | 105 | ||
6h ago | SELL | $2.01 | 180.19 | 0.001016 | $0.01120 | 26 | ||
6h ago | SELL | $2.07 | 185.22 | 0.001044 | $0.01120 | 184 | ||
6h ago | BUY | $389.90 | 34,614 | 0.1962 | $0.01126 | 56 | ||
6h ago | SELL | $<1 | 8.54 | 0.044807 | $0.01118 | 464 | ||
6h ago | SELL | $1.42 | 127.27 | 0.037163 | $0.01118 | 348 | ||
6h ago | BUY | $794.91 | 70,800 | 0.4000 | $0.01122 | 56 | ||
6h ago | SELL | $175.08 | 15,715 | 0.08810 | $0.01114 | 7748 | ||
6h ago | SELL | $4.09 | 367.17 | 0.002059 | $0.01114 | 2358 | ||
6h ago | SELL | $0.12 | 10.96 | 0.046151 | $0.01114 | 299 | ||
6h ago | SELL | $0.34 | 31.39 | 0.031761 | $0.01114 | 184 | ||
6h ago | SELL | $2.52 | 226.09 | 0.001268 | $0.01114 | 30 | ||
6h ago | SELL | $0.64 | 57.61 | 0.033231 | $0.01114 | 172 | ||
6h ago | SELL | $1.38 | 124.50 | 0.036984 | $0.01114 | 96 | ||
6h ago | SELL | $3.23 | 290.43 | 0.001629 | $0.01114 | 234 | ||
6h ago | SELL | $12.04 | 1,080.29 | 0.006060 | $0.01114 | 502 |