TXNS595
購入履歴売却履歴
186409
Volume$177.0K
購入量売却量
$84.8K$92.2K
メーカー340
購入者売却者
113259
セキュリティ
2 アラート
Circ. Supply
99.99B99.99%
総供給量99.99B
Max Supply100.00B
プール済みBNKR222,178,511($64.4K)
プール済みWETH28.43($58.4K)
コンバーター
1BNKR
= $0.032874
?BNKR
USD
概要
BankrCoin の概要
BankrCoin (BNKR) は 01.17.2025 にローンチされ、現在の取引価格は $0.0002874 です。流通供給量は 99.99B、時価総額は $28.74M となっています。
BankrCoin の価格と市場パフォーマンス
過去24時間で、BankrCoin (BNKR) の価格は -3.8% 変動し、取引量は $28.74M でした。CoinScan で BankrCoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BNKR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | ADD | $<1 | 1,425.35 | 0.043271 | - | |||
19m ago | ADD | $<1 | 812.11 | 0.041863 | - | |||
35m ago | SELL | $2.45 | 8,553.93 | 0.001197 | $0.032874 | |||
36m ago | SELL | $58.55 | 203,694 | 0.02851 | $0.032874 | |||
38m ago | ADD | $57.80 | 500,000 | 0.02815 | - | |||
40m ago | SELL | $3.63 | 12,650 | 0.001771 | $0.032874 | |||
43m ago | SELL | $9.58 | 33,301 | 0.004662 | $0.032877 | 23 | ||
45m ago | SELL | $1.26 | 4,389.00 | 0.036145 | $0.032877 | |||
1h ago | SELL | $1.26 | 4,400.00 | 0.036160 | $0.032869 | |||
1h ago | SELL | $1,289.13 | 4,488,750 | 0.6294 | $0.032871 | |||
1h ago | BUY | $18.27 | 62,520 | 0.008921 | $0.032922 | |||
1h ago | BUY | $2.44 | 8,353.05 | 0.001191 | $0.032921 | 30 | ||
1h ago | BUY | $3,685.50 | 12,666,845 | 1.80 | $0.032909 | 13 | ||
1h ago | ADD | $3.66 | 1,460,581 | 0.001791 | - | |||
1h ago | BUY | $<1 | 39.19 | 0.055546 | $0.032897 | 25 | ||
1h ago | REMOVE | $3.66 | 1,460,542 | 0.001791 | - | |||
1h ago | ADD | $2.08 | 832,059 | 0.001020 | - | |||
1h ago | BUY | $<1 | 22.56 | 0.053192 | $0.032897 | 25 | ||
1h ago | REMOVE | $2.08 | 832,036 | 0.001020 | - | |||
1h ago | ADD | $3.66 | 1,460,543 | 0.001791 | - | |||
1h ago | BUY | $<1 | 40.08 | 0.055672 | $0.032897 | 25 | ||
1h ago | REMOVE | $3.66 | 1,460,503 | 0.001790 | - | |||
1h ago | ADD | $2.08 | 832,037 | 0.001020 | - | |||
1h ago | BUY | $<1 | 23.58 | 0.053338 | $0.032897 | 25 | ||
1h ago | REMOVE | $2.08 | 832,013 | 0.001020 | - | |||
1h ago | ADD | $3.66 | 1,460,503 | 0.001790 | - | |||
1h ago | BUY | $<1 | 40.07 | 0.055672 | $0.032897 | 25 | ||
1h ago | REMOVE | $3.66 | 1,460,463 | 0.001790 | - | |||
1h ago | ADD | $2.08 | 832,014 | 0.001020 | - | |||
1h ago | BUY | $<1 | 22.56 | 0.053192 | $0.032897 | 25 | ||
1h ago | REMOVE | $2.08 | 831,991 | 0.001020 | - | |||
1h ago | ADD | $3.66 | 1,460,464 | 0.001790 | - | |||
1h ago | BUY | $<1 | 39.18 | 0.055545 | $0.032897 | 25 | ||
1h ago | REMOVE | $3.66 | 1,460,424 | 0.001790 | - | |||
1h ago | ADD | $2.08 | 831,992 | 0.001019 | - | |||
1h ago | BUY | $<1 | 22.56 | 0.053192 | $0.032897 | 25 | ||
1h ago | REMOVE | $2.08 | 831,969 | 0.001019 | - | |||
1h ago | BUY | $0.86 | 2,983.31 | 0.034221 | $0.032897 | |||
1h ago | ADD | $3.64 | 1,460,497 | 0.001780 | - | |||
1h ago | BUY | $0.30 | 1,043.38 | 0.031476 | $0.032897 | 25 | ||
1h ago | REMOVE | $3.63 | 1,459,454 | 0.001775 | - | |||
1h ago | ADD | $2.07 | 832,025 | 0.001012 | - | |||
1h ago | BUY | $0.17 | 600.78 | 0.048502 | $0.032897 | 25 | ||
1h ago | REMOVE | $2.06 | 831,424 | 0.001010 | - | |||
1h ago | SELL | $256.84 | 900,511 | 0.1254 | $0.032852 | 13 | ||
1h ago | BUY | $498.32 | 1,719,683 | 0.2433 | $0.032897 | 34 | ||
2h ago | ADD | $34.08 | 2,237.14 | 0.01664 | - | |||
2h ago | BUY | $0.76 | 2,640.19 | 0.033733 | $0.032895 | |||
2h ago | ADD | $299.83 | 1,083,123 | 0.1464 | - | |||
2h ago | BUY | $20.06 | 69,273 | 0.009796 | $0.032895 | |||
2h ago | SELL | $1,141.41 | 3,999,994 | 0.5574 | $0.032853 | 39 | ||
2h ago | SELL | $1,259.10 | 4,400,000 | 0.6149 | $0.032861 | 51 | ||
2h ago | BUY | $215.14 | 738,976 | 0.1050 | $0.032911 | |||
2h ago | SELL | $92.76 | 323,839 | 0.04530 | $0.032864 | 25 | ||
2h ago | SELL | $465.21 | 1,622,992 | 0.2272 | $0.032866 | 25 | ||
2h ago | SELL | $10.52 | 36,691 | 0.005139 | $0.032868 | |||
2h ago | SELL | $4.74 | 16,554 | 0.002318 | $0.032868 | 13 | ||
2h ago | ADD | $<1 | 1,447.93 | 0.043719 | - | |||
2h ago | ADD | $<1 | 840.20 | 0.042158 | - | |||
2h ago | SELL | $93.53 | 326,252 | 0.04570 | $0.032866 | 25 | ||
2h ago | SELL | $1.25 | 4,400.00 | 0.036164 | $0.032856 | |||
2h ago | SELL | $195.59 | 682,659 | 0.09566 | $0.032865 | |||
2h ago | SELL | $312.43 | 1,089,752 | 0.1527 | $0.032867 | |||
2h ago | SELL | $48.52 | 169,189 | 0.02373 | $0.032868 | |||
2h ago | BUY | $29.72 | 101,965 | 0.01453 | $0.032914 | |||
2h ago | SELL | $86.05 | 300,000 | 0.04208 | $0.032868 | |||
3h ago | BUY | $9.96 | 34,196 | 0.004875 | $0.032915 | |||
3h ago | BUY | $970.59 | 3,333,156 | 0.4746 | $0.032911 | 92 | ||
3h ago | BUY | $2.17 | 7,492.42 | 0.001065 | $0.032908 | |||
3h ago | BUY | $2.96 | 10,203 | 0.001451 | $0.032908 | |||
3h ago | SELL | $1,159.87 | 4,050,365 | 0.5677 | $0.032863 | |||
3h ago | BUY | $6.46 | 22,185 | 0.003164 | $0.032914 | 1254 | ||
3h ago | BUY | $16.61 | 57,026 | 0.008133 | $0.032913 | 1254 | ||
3h ago | ADD | $2.04 | 27,670 | 0.001002 | - | |||
3h ago | SELL | $1,994.36 | 6,939,806 | 0.9762 | $0.032873 | 10 | ||
3h ago | ADD | $1.09 | 8,089.93 | 0.035372 | - | |||
3h ago | BUY | $158.72 | 542,420 | 0.07770 | $0.032926 | |||
3h ago | BUY | $0.86 | 2,969.73 | 0.034253 | $0.032925 | |||
3h ago | ADD | $685.75 | 1,464,086 | 0.3349 | - | |||
3h ago | BUY | $141.95 | 484,164 | 0.06933 | $0.032932 | 129 | ||
3h ago | BUY | $172.95 | 589,945 | 0.08444 | $0.032931 | 11 | ||
3h ago | SELL | $201.94 | 700,000 | 0.09860 | $0.032884 | 10 | ||
3h ago | BUY | $412.47 | 1,407,280 | 0.2013 | $0.032930 | 13 | ||
3h ago | BUY | $33.71 | 115,036 | 0.01645 | $0.032930 | 15 | ||
3h ago | BUY | $350.22 | 1,195,523 | 0.1709 | $0.032929 | 92 | ||
4h ago | SELL | $238.76 | 828,170 | 0.1164 | $0.032883 | 10 | ||
4h ago | BUY | $9.71 | 33,151 | 0.004739 | $0.032930 | 20 | ||
4h ago | BUY | $4.63 | 15,822 | 0.002262 | $0.032930 | |||
4h ago | BUY | $77.10 | 263,142 | 0.03761 | $0.032930 | |||
4h ago | BUY | $320.67 | 1,093,455 | 0.1562 | $0.032932 | |||
4h ago | SELL | $233.06 | 807,734 | 0.1135 | $0.032885 | 16 | ||
4h ago | BUY | $12.31 | 41,983 | 0.006000 | $0.032933 | |||
4h ago | BUY | $19.98 | 68,135 | 0.009737 | $0.032932 | 71 | ||
4h ago | BUY | $835.73 | 2,852,742 | 0.4072 | $0.032929 | |||
4h ago | ADD | $36.85 | 104,611 | 0.01795 | - | |||
4h ago | BUY | $101.95 | 348,439 | 0.04967 | $0.032925 | |||
4h ago | BUY | $237.13 | 810,825 | 0.1155 | $0.032924 | 16 | ||
4h ago | BUY | $499.71 | 1,710,271 | 0.2434 | $0.032921 | |||
4h ago | BUY | $26.23 | 89,854 | 0.01278 | $0.032919 | |||
4h ago | BUY | $30.54 | 104,611 | 0.01488 | $0.032919 |