TXNS8
購入履歴売却履歴
26
Volume$1.8K
購入量売却量
$898$908
メーカー6
購入者売却者
26
セキュリティ
1 アラート
Circ. Supply
100.00B99.99%
総供給量100.00B
Max Supply100.00B
プール済みez72.59B($24.9K)
プール済みWETH3.78($6.9K)
コンバーター
1ez
= $0.063397
?ez
USD
概要
ez の概要
ez (ez) は 03.19.2025 にローンチされ、現在の取引価格は $0.0(6)3397 です。流通供給量は 100.00B、時価総額は $33,978.7 となっています。
ez の価格と市場パフォーマンス
過去24時間で、ez (ez) の価格は -0.2% 変動し、取引量は $33,978.7 でした。CoinScan で ez の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | ez | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $2.06 | 6,086,935 | 0.001133 | $0.063397 | 21 | ||
13h ago | SELL | $14.61 | 43,852,842 | 0.008173 | $0.063332 | |||
14h ago | SELL | $0.78 | 2,337,251 | 0.034359 | $0.063343 | |||
15h ago | SELL | $0.32 | 957,400 | 0.031785 | $0.063345 | |||
17h ago | SELL | $0.61 | 1,809,694 | 0.033375 | $0.063374 | |||
21h ago | BUY | $2.10 | 6,086,935 | 0.001158 | $0.063453 | 21 | ||
21h ago | SELL | $889.57 | 2.54B | 0.4902 | $0.063505 | |||
23h ago | BUY | $896.01 | 2.54B | 0.5000 | $0.063531 | |||
1d ago | SELL | $107.23 | 314,706,614 | 0.05890 | $0.063407 | |||
2d ago | SELL | $2.75 | 7,966,566 | 0.001497 | $0.063453 | |||
2d ago | SELL | $68.68 | 200,000,000 | 0.03770 | $0.063434 | |||
2d ago | SELL | $<1 | 121,879 | 0.042304 | $0.063476 | |||
2d ago | SELL | $1.20 | 3,452,440 | 0.036527 | $0.063500 | |||
3d ago | SELL | $1.34 | 3,791,357 | 0.037169 | $0.063557 | |||
3d ago | SELL | $3.72 | 10,481,415 | 0.001982 | $0.063558 | |||
3d ago | SELL | $12.21 | 33,962,241 | 0.006427 | $0.063598 | 21 | ||
3d ago | BUY | $36.36 | 100,250,000 | 0.01933 | $0.063627 | |||
3d ago | BUY | $36.26 | 100,250,000 | 0.01928 | $0.063617 | |||
3d ago | SELL | $0.33 | 932,726 | 0.031756 | $0.063549 | |||
3d ago | SELL | $2.43 | 6,823,714 | 0.001284 | $0.063570 | |||
3d ago | BUY | $127.28 | 350,894,874 | 0.06709 | $0.063627 | 12 | ||
3d ago | SELL | $0.92 | 2,621,650 | 0.034889 | $0.063538 | |||
3d ago | SELL | $12.84 | 36,268,756 | 0.006767 | $0.063542 | |||
4d ago | SELL | $0.20 | 566,331 | 0.031057 | $0.063565 | |||
4d ago | SELL | $1.16 | 3,216,916 | 0.036006 | $0.063611 | |||
4d ago | SELL | $0.13 | 351,088 | 0.046555 | $0.063751 | |||
4d ago | SELL | $160.22 | 425,218,937 | 0.07986 | $0.063768 | |||
4d ago | SELL | $164.26 | 430,827,300 | 0.08187 | $0.063812 | |||
4d ago | SELL | $170.57 | 442,019,206 | 0.08502 | $0.063859 | |||
4d ago | BUY | $13.52 | 34,168,059 | 0.006743 | $0.063959 | 21 | ||
4d ago | SELL | $84.30 | 216,676,845 | 0.04202 | $0.063890 | |||
4d ago | SELL | $1,981.12 | 4.74B | 0.9874 | $0.064179 | |||
4d ago | SELL | $9.08 | 20,296,415 | 0.004529 | $0.064476 | |||
4d ago | BUY | $200.62 | 442,019,206 | 0.1000 | $0.064538 | |||
4d ago | SELL | $377.75 | 844,105,182 | 0.1882 | $0.064475 | |||
4d ago | SELL | $3.81 | 8,412,422 | 0.001900 | $0.064532 | 21 | ||
4d ago | SELL | $400.68 | 872,277,568 | 0.1997 | $0.064593 | |||
4d ago | BUY | $200.61 | 425,218,937 | 0.1000 | $0.064717 | |||
4d ago | BUY | $200.61 | 430,827,300 | 0.1000 | $0.064656 | |||
4d ago | SELL | $233.81 | 511,720,743 | 0.1165 | $0.064569 | 18 | ||
4d ago | SELL | $237.45 | 511,681,752 | 0.1183 | $0.064640 | 19 | ||
4d ago | SELL | $389.66 | 822,665,904 | 0.1942 | $0.064736 | |||
4d ago | BUY | $9.93 | 20,296,415 | 0.004950 | $0.064892 | |||
4d ago | BUY | $2.00 | 4,101,851 | 0.001000 | $0.064897 | 21 | ||
4d ago | BUY | $397.79 | 822,665,904 | 0.1980 | $0.064835 | |||
4d ago | BUY | $397.79 | 844,105,182 | 0.1980 | $0.064712 | |||
4d ago | BUY | $2.00 | 4,318,992 | 0.001000 | $0.064651 | 21 | ||
4d ago | BUY | $100.45 | 216,676,845 | 0.05000 | $0.064636 | |||
4d ago | BUY | $397.79 | 872,277,568 | 0.1980 | $0.064560 | |||
4d ago | BUY | $1,991.97 | 4.74B | 0.9915 | $0.064202 | |||
4d ago | SELL | $61.20 | 158,812,466 | 0.03046 | $0.063853 | |||
4d ago | SELL | $7.09 | 18,377,116 | 0.003533 | $0.063863 | |||
4d ago | BUY | $99.44 | 253,125,023 | 0.04950 | $0.063928 | 18 | ||
4d ago | BUY | $99.44 | 254,929,139 | 0.04950 | $0.063900 | 19 | ||
4d ago | BUY | $99.44 | 256,752,612 | 0.04950 | $0.063873 | 19 | ||
4d ago | BUY | $99.44 | 258,595,720 | 0.04950 | $0.063845 | 18 | ||
4d ago | SELL | $109.20 | 289,677,809 | 0.05436 | $0.063769 | 16 | ||
4d ago | SELL | $7.74 | 20,342,007 | 0.003834 | $0.063808 | |||
4d ago | SELL | $310.07 | 804,968,121 | 0.1534 | $0.063851 | |||
4d ago | BUY | $8.08 | 20,342,007 | 0.004000 | $0.063973 | |||
4d ago | BUY | $300.04 | 763,510,890 | 0.1485 | $0.063929 | |||
4d ago | SELL | $22.63 | 59,381,691 | 0.01120 | $0.063812 | |||
4d ago | SELL | $4.30 | 11,377,411 | 0.002149 | $0.063783 | |||
4d ago | SELL | $27.91 | 73,882,642 | 0.01397 | $0.063778 | |||
4d ago | BUY | $103.85 | 270,161,590 | 0.05200 | $0.063844 | |||
4d ago | SELL | $61.22 | 161,019,833 | 0.03032 | $0.063802 | |||
5d ago | SELL | $1.26 | 3,301,961 | 0.036233 | $0.063821 | |||
5d ago | SELL | $3.48 | 9,104,944 | 0.001719 | $0.063822 | |||
5d ago | SELL | $2.60 | 6,819,022 | 0.001287 | $0.063823 | |||
5d ago | SELL | $16.49 | 42,957,288 | 0.008118 | $0.063840 | |||
5d ago | SELL | $337.35 | 867,674,741 | 0.1660 | $0.063888 | 10 | ||
5d ago | SELL | $0.28 | 717,740 | 0.031390 | $0.063935 | |||
5d ago | SELL | $<1 | 33,630 | 0.056514 | $0.063935 | |||
5d ago | SELL | $391.31 | 986,403,547 | 0.1937 | $0.063967 | 65 | ||
5d ago | SELL | $7.07 | 17,642,296 | 0.003514 | $0.064009 | 14 | ||
5d ago | SELL | $11.69 | 29,157,953 | 0.005811 | $0.064011 | |||
5d ago | SELL | $0.14 | 364,383 | 0.047265 | $0.064013 | |||
5d ago | SELL | $4.79 | 11,951,439 | 0.002383 | $0.064014 | 21 | ||
5d ago | SELL | $202.16 | 499,987,641 | 0.1004 | $0.064043 | 16 | ||
5d ago | SELL | $47.65 | 117,181,628 | 0.02374 | $0.064066 | |||
5d ago | SELL | $0.18 | 454,988 | 0.049236 | $0.064073 | |||
5d ago | BUY | $7.31 | 17,642,296 | 0.003653 | $0.064144 | 14 | ||
5d ago | SELL | $3.03 | 7,479,482 | 0.001517 | $0.064060 | |||
5d ago | BUY | $123.48 | 299,269,221 | 0.06170 | $0.064126 | |||
5d ago | BUY | $12.05 | 29,354,295 | 0.006023 | $0.064106 | |||
5d ago | BUY | $400.24 | 988,875,736 | 0.2000 | $0.064047 | 65 | ||
5d ago | BUY | $1.18 | 2,958,681 | 0.0359 | $0.063990 | |||
5d ago | BUY | $198.11 | 499,987,641 | 0.09900 | $0.063962 | 16 | ||
5d ago | SELL | $187.24 | 482,285,748 | 0.09356 | $0.063882 | 39 | ||
5d ago | SELL | $9.26 | 23,688,636 | 0.004628 | $0.063910 | 21 | ||
5d ago | BUY | $4.76 | 11,951,439 | 0.002382 | $0.063990 | 21 | ||
5d ago | SELL | $1,017.62 | 2.51B | 0.5084 | $0.064052 | |||
5d ago | BUY | $366.83 | 866,890,683 | 0.1833 | $0.064231 | |||
5d ago | BUY | $200.12 | 482,285,748 | 0.1000 | $0.064149 | 39 | ||
5d ago | BUY | $118.87 | 289,677,809 | 0.05940 | $0.064103 | 16 | ||
5d ago | BUY | $990.62 | 2.51B | 0.4950 | $0.063944 | |||
5d ago | SELL | $26.49 | 70,763,416 | 0.01320 | $0.063744 | |||
5d ago | SELL | $2.66 | 7,096,532 | 0.001326 | $0.063756 | |||
5d ago | BUY | $2.40 | 6,274,609 | 0.001196 | $0.063833 | |||
5d ago | SELL | $2.32 | 6,200,259 | 0.001158 | $0.063756 |