TXNS1,260
購入履歴売却履歴
733527
Volume$395.3K
購入量売却量
$184.3K$211.0K
メーカー557
購入者売却者
379272
セキュリティ
1 アラート
Circ. Supply
69.00B99.99%
総供給量69.00B
Max Supply69.00B
プール済みdoginme54,488,147($58.9K)
プール済みWETH15.73($31.0K)
コンバーター
1doginme
= $0.001089
?doginme
USD
概要
doginme の概要
doginme (doginme) は 01.01.1970 にローンチされ、現在の取引価格は $0.001089 です。流通供給量は 69.00B、時価総額は $75.20M となっています。
doginme の価格と市場パフォーマンス
過去24時間で、doginme (doginme) の価格は -16.6% 変動し、取引量は $75.20M でした。CoinScan で doginme の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | doginme | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $1.82 | 1,678.99 | 0.039284 | $0.001089 | 13 | ||
2m ago | SELL | $547.85 | 509,373 | 0.2779 | $0.001075 | 2944 | ||
2m ago | BUY | $1,288.16 | 1,183,071 | 0.6535 | $0.001088 | 49 | ||
3m ago | ADD | $1.36 | 1,024.44 | 0.036939 | - | |||
3m ago | BUY | $135.23 | 125,400 | 0.06875 | $0.001078 | 25 | ||
3m ago | BUY | $208.75 | 193,935 | 0.1061 | $0.001076 | |||
3m ago | BUY | $341.74 | 318,449 | 0.1737 | $0.001073 | |||
3m ago | BUY | $740.94 | 694,587 | 0.3766 | $0.001066 | 75 | ||
4m ago | BUY | $105.83 | 99,687 | 0.05380 | $0.001061 | |||
4m ago | SELL | $400.95 | 383,128 | 0.2038 | $0.001046 | |||
4m ago | ADD | $254.21 | 1,775,560 | 0.1292 | - | |||
4m ago | SELL | $8.10 | 7,722.29 | 0.004118 | $0.001048 | |||
5m ago | ADD | $72.25 | 89,655 | 0.03673 | - | |||
5m ago | SELL | $68.41 | 65,185 | 0.03478 | $0.001049 | 12 | ||
5m ago | SELL | $31.74 | 30,230 | 0.01613 | $0.001050 | 12 | ||
6m ago | ADD | $28.44 | 211,991 | 0.01446 | - | |||
6m ago | SELL | $31.43 | 29,918 | 0.01598 | $0.001050 | 392 | ||
7m ago | BUY | $100.11 | 93,823 | 0.05090 | $0.001067 | 759 | ||
7m ago | SELL | $74.57 | 71,033 | 0.03791 | $0.001049 | |||
7m ago | BUY | $100.08 | 93,823 | 0.05088 | $0.001066 | 706 | ||
7m ago | BUY | $99.94 | 93,823 | 0.05081 | $0.001065 | 759 | ||
7m ago | SELL | $163.94 | 156,327 | 0.08335 | $0.001048 | |||
9m ago | ADD | $0.12 | 448.88 | 0.046197 | - | |||
9m ago | BUY | $99.58 | 93,403 | 0.05063 | $0.001066 | 706 | ||
9m ago | SELL | $1,120.17 | 1,059,938 | 0.5694 | $0.001056 | 75 | ||
9m ago | SELL | $98.93 | 92,810 | 0.05029 | $0.001065 | |||
13m ago | BUY | $247.40 | 228,632 | 0.1257 | $0.001082 | |||
13m ago | SELL | $195.74 | 183,887 | 0.09951 | $0.001064 | 29 | ||
13m ago | SELL | $141.50 | 132,618 | 0.07193 | $0.001066 | |||
14m ago | BUY | $0.12 | 113.73 | 0.046275 | $0.001085 | 13 | ||
14m ago | BUY | $0.24 | 224.33 | 0.031237 | $0.001085 | 13 | ||
14m ago | BUY | $219.15 | 202,233 | 0.1114 | $0.001083 | |||
14m ago | BUY | $98.34 | 90,951 | 0.05000 | $0.001081 | 29 | ||
14m ago | BUY | $0.42 | 391.22 | 0.032149 | $0.001080 | 277 | ||
14m ago | BUY | $124.53 | 115,347 | 0.06331 | $0.001079 | 85 | ||
14m ago | BUY | $6.48 | 6,014.51 | 0.003298 | $0.001078 | 105 | ||
14m ago | SELL | $2,588.70 | 2,400,000 | 1.31 | $0.001078 | |||
18m ago | BUY | $1,114.20 | 1,007,723 | 0.5664 | $0.001105 | |||
19m ago | ADD | $127.85 | 198,133 | 0.06500 | - | |||
19m ago | SELL | $1,880.30 | 1,722,403 | 0.9556 | $0.001091 | 75 | ||
20m ago | SELL | $220.02 | 200,000 | 0.1118 | $0.001100 | 152 | ||
20m ago | SELL | $24.76 | 22,490 | 0.01258 | $0.001101 | |||
22m ago | SELL | $107.68 | 97,756 | 0.05472 | $0.001101 | |||
23m ago | SELL | $1.95 | 1,775.45 | 0.039943 | $0.001102 | |||
23m ago | ADD | $39.35 | 52,592 | 0.02000 | - | |||
23m ago | ADD | $18.17 | 10,641 | 0.009234 | - | |||
23m ago | SELL | $269.62 | 244,436 | 0.1370 | $0.001103 | 14 | ||
24m ago | ADD | $69.13 | 26,433 | 0.03513 | - | |||
24m ago | SELL | $47.71 | 43,212 | 0.02425 | $0.001104 | 317 | ||
24m ago | BUY | $494.72 | 441,572 | 0.2514 | $0.001120 | |||
24m ago | SELL | $380.24 | 345,026 | 0.1932 | $0.001102 | 25 | ||
25m ago | ADD | $91.36 | 159,344 | 0.04643 | - | |||
25m ago | SELL | $42.05 | 38,096 | 0.02137 | $0.001103 | 392 | ||
25m ago | BUY | $60.99 | 54,383 | 0.03100 | $0.001121 | |||
28m ago | SELL | $799.45 | 722,242 | 0.4062 | $0.001106 | |||
29m ago | SELL | $1,372.28 | 1,229,764 | 0.6974 | $0.001115 | |||
29m ago | BUY | $11.37 | 9,985.44 | 0.005782 | $0.001139 | 19 | ||
34m ago | ADD | $88.73 | 80,104 | 0.04509 | - | |||
36m ago | ADD | $66.19 | 187,321 | 0.03363 | - | |||
37m ago | BUY | $158.58 | 139,255 | 0.08059 | $0.001138 | |||
37m ago | BUY | $7.70 | 6,773.26 | 0.003917 | $0.001138 | 51 | ||
37m ago | BUY | $108.20 | 95,113 | 0.05498 | $0.001137 | |||
38m ago | BUY | $30.70 | 27,009 | 0.01560 | $0.001137 | 317 | ||
38m ago | BUY | $583.07 | 514,026 | 0.2963 | $0.001134 | |||
38m ago | SELL | $1.58 | 1,420.42 | 0.038040 | $0.001113 | 10 | ||
38m ago | BUY | $350.64 | 310,224 | 0.1782 | $0.001130 | |||
39m ago | SELL | $103.15 | 92,833 | 0.05242 | $0.001111 | 11 | ||
39m ago | SELL | $96.19 | 86,496 | 0.04888 | $0.001112 | 2944 | ||
39m ago | SELL | $67.95 | 61,064 | 0.03453 | $0.001112 | |||
40m ago | BUY | $1,188.50 | 1,055,431 | 0.6040 | $0.001126 | |||
40m ago | BUY | $254.88 | 227,555 | 0.1295 | $0.001120 | 19 | ||
41m ago | BUY | $1,709.17 | 1,537,135 | 0.8686 | $0.001111 | 75 | ||
41m ago | ADD | $124.00 | 139,841 | 0.06301 | - | |||
41m ago | BUY | $73.81 | 66,891 | 0.03751 | $0.001103 | 25 | ||
41m ago | BUY | $22.15 | 20,092 | 0.01126 | $0.001102 | 19 | ||
41m ago | BUY | $295.47 | 268,462 | 0.1501 | $0.001100 | 43 | ||
42m ago | BUY | $196.77 | 179,346 | 0.1000 | $0.001097 | 29 | ||
42m ago | BUY | $59.03 | 53,892 | 0.03000 | $0.001095 | 29 | ||
42m ago | BUY | $100.31 | 91,674 | 0.05097 | $0.001094 | 759 | ||
42m ago | BUY | $100.18 | 91,674 | 0.05091 | $0.001092 | 568 | ||
42m ago | BUY | $100.05 | 91,674 | 0.05084 | $0.001091 | 759 | ||
42m ago | BUY | $4.76 | 4,364.98 | 0.002419 | $0.001090 | 13 | ||
42m ago | BUY | $4.19 | 3,849.46 | 0.002133 | $0.001090 | 13 | ||
42m ago | SELL | $1,231.86 | 1,138,754 | 0.6260 | $0.001081 | 75 | ||
43m ago | SELL | $596.44 | 546,003 | 0.3031 | $0.001092 | 13 | ||
44m ago | BUY | $46.22 | 41,551 | 0.02349 | $0.001112 | 255 | ||
44m ago | BUY | $8.49 | 7,634.05 | 0.004315 | $0.001112 | |||
44m ago | BUY | $79.73 | 71,717 | 0.04052 | $0.001111 | 19 | ||
44m ago | BUY | $6.46 | 5,820.09 | 0.003287 | $0.001111 | 1965 | ||
44m ago | BUY | $60.55 | 54,495 | 0.03077 | $0.001111 | 568 | ||
44m ago | BUY | $0.62 | 566.78 | 0.033199 | $0.001110 | 242 | ||
44m ago | BUY | $0.39 | 358.48 | 0.032023 | $0.001110 | 1965 | ||
44m ago | BUY | $1.13 | 1,021.47 | 0.035767 | $0.001110 | 1965 | ||
44m ago | BUY | $1.04 | 939.80 | 0.035305 | $0.001110 | 1965 | ||
44m ago | BUY | $4.97 | 4,475.23 | 0.002526 | $0.001110 | 1965 | ||
44m ago | BUY | $12.63 | 11,378 | 0.006422 | $0.001110 | 1965 | ||
44m ago | BUY | $47.40 | 42,684 | 0.02409 | $0.001110 | 537 | ||
44m ago | BUY | $9.44 | 8,506.74 | 0.004800 | $0.001110 | |||
44m ago | BUY | $1.66 | 1,502.62 | 0.038478 | $0.001110 | 317 | ||
44m ago | BUY | $123.56 | 111,352 | 0.06279 | $0.001109 |