TXNS1,438
購入履歴売却履歴
768670
Volume$588.7K
購入量売却量
$273.5K$315.2K
メーカー392
購入者売却者
210251
セキュリティ
1 アラート
Circ. Supply
69.00B99.99%
総供給量69.00B
Max Supply69.00B
プール済みdoginme267,615,760($145.4K)
プール済みWETH41.06($74.0K)
コンバーター
1doginme
= $0.035447
?doginme
USD
概要
doginme の概要
doginme (doginme) は 01.01.1970 にローンチされ、現在の取引価格は $0.0005447 です。流通供給量は 69.00B、時価総額は $37.59M となっています。
doginme の価格と市場パフォーマンス
過去24時間で、doginme (doginme) の価格は -3.9% 変動し、取引量は $37.59M でした。CoinScan で doginme の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | doginme | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $163.77 | 300,661 | 0.09085 | $0.035447 | |||
4m ago | BUY | $77.69 | 142,654 | 0.04310 | $0.035446 | 37 | ||
4m ago | BUY | $832.91 | 1,530,022 | 0.4620 | $0.035443 | 11 | ||
4m ago | BUY | $59.43 | 109,237 | 0.03297 | $0.035441 | |||
6m ago | ADD | $18.70 | 169,009 | 0.01037 | - | |||
6m ago | SELL | $18.79 | 34,717 | 0.01042 | $0.035413 | |||
7m ago | SELL | $30.01 | 55,433 | 0.01664 | $0.035414 | 32 | ||
7m ago | SELL | $0.89 | 1,648.66 | 0.034951 | $0.035414 | |||
11m ago | BUY | $14.63 | 26,892 | 0.008117 | $0.035440 | 4223 | ||
11m ago | SELL | $3.78 | 7,000.00 | 0.002102 | $0.035413 | |||
11m ago | BUY | $30.07 | 55,274 | 0.01668 | $0.035440 | 4223 | ||
11m ago | SELL | $18.07 | 33,399 | 0.01003 | $0.035413 | 15844 | ||
12m ago | ADD | $0.29 | 2,637.65 | 0.031636 | - | |||
12m ago | REMOVE | $1.00 | 1,319.44 | 0.035595 | - | |||
12m ago | BUY | $2,162.84 | 3,980,171 | 1.19 | $0.035434 | 12212 | ||
12m ago | BUY | $421.19 | 776,196 | 0.2336 | $0.035426 | 12212 | ||
16m ago | SELL | $2.48 | 4,610.78 | 0.001380 | $0.035398 | |||
20m ago | BUY | $360.48 | 664,575 | 0.1999 | $0.035424 | 12212 | ||
21m ago | SELL | $20.50 | 37,996 | 0.01137 | $0.035396 | 37 | ||
21m ago | SELL | $46.23 | 85,670 | 0.02564 | $0.035396 | |||
22m ago | SELL | $20.45 | 37,900 | 0.01134 | $0.035396 | 42 | ||
23m ago | BUY | $95.36 | 175,825 | 0.05290 | $0.035423 | 12212 | ||
24m ago | SELL | $96.48 | 178,489 | 0.05343 | $0.035405 | |||
25m ago | ADD | $0.87 | 1,567.41 | 0.034849 | - | |||
26m ago | BUY | $1,743.48 | 3,212,465 | 0.9654 | $0.035427 | 12212 | ||
27m ago | BUY | $361.43 | 666,650 | 0.1999 | $0.035421 | 12212 | ||
28m ago | SELL | $20.79 | 38,545 | 0.01150 | $0.035394 | 29 | ||
30m ago | ADD | $31.39 | 60,908 | 0.01736 | - | |||
30m ago | SELL | $28.67 | 53,143 | 0.01585 | $0.035395 | 10 | ||
31m ago | BUY | $361.55 | 666,994 | 0.1999 | $0.035420 | 12212 | ||
31m ago | BUY | $361.55 | 667,392 | 0.1999 | $0.035417 | 12212 | ||
34m ago | BUY | $112.78 | 208,254 | 0.06238 | $0.035415 | 12212 | ||
35m ago | BUY | $0.32 | 603.35 | 0.031807 | $0.035415 | 628 | ||
35m ago | BUY | $361.57 | 667,916 | 0.1999 | $0.035413 | 12212 | ||
35m ago | SELL | $1,307.50 | 2,425,500 | 0.7232 | $0.035390 | 11 | ||
36m ago | BUY | $28.02 | 51,674 | 0.01550 | $0.035423 | 11 | ||
36m ago | ADD | $254.93 | 541,162 | 0.1410 | - | |||
36m ago | SELL | $59.89 | 110,981 | 0.03312 | $0.035396 | 39 | ||
37m ago | SELL | $20.79 | 38,536 | 0.01150 | $0.035396 | 42 | ||
37m ago | ADD | $1.49 | 424.84 | 0.038275 | - | |||
38m ago | BUY | $4.70 | 8,670.02 | 0.002601 | $0.035424 | 15844 | ||
38m ago | BUY | $2,350.77 | 4,342,546 | 1.30 | $0.035413 | 12212 | ||
38m ago | BUY | $3.21 | 5,943.16 | 0.001776 | $0.035402 | 295 | ||
38m ago | BUY | $2.56 | 4,750.27 | 0.001419 | $0.035402 | 645 | ||
38m ago | SELL | $5,608.34 | 10,385,387 | 3.10 | $0.035400 | 637 | ||
38m ago | BUY | $41.93 | 76,962 | 0.02319 | $0.035448 | 11 | ||
41m ago | BUY | $0.51 | 943.16 | 0.032842 | $0.035448 | 14 | ||
48m ago | BUY | $194.46 | 356,640 | 0.1074 | $0.035452 | 12212 | ||
50m ago | SELL | $62.45 | 115,133 | 0.03451 | $0.035425 | 29 | ||
50m ago | BUY | $10.91 | 20,018 | 0.006031 | $0.035452 | 622 | ||
53m ago | ADD | $<1 | 5.86 | 0.061554 | - | |||
55m ago | SELL | $1.09 | 2,017.36 | 0.036048 | $0.035425 | |||
55m ago | BUY | $12.05 | 22,106 | 0.006660 | $0.035452 | 17 | ||
59m ago | SELL | $27.12 | 50,000 | 0.01499 | $0.035425 | 22 | ||
59m ago | BUY | $62.21 | 114,105 | 0.03438 | $0.035452 | 15844 | ||
59m ago | BUY | $8.60 | 15,779 | 0.004754 | $0.035452 | 15844 | ||
1h ago | BUY | $8.54 | 15,665 | 0.004719 | $0.035452 | 1741 | ||
1h ago | ADD | $1.18 | 25,817 | 0.036533 | - | |||
1h ago | BUY | $14.19 | 26,033 | 0.007843 | $0.035452 | 187 | ||
1h ago | BUY | $5.64 | 10,345 | 0.003116 | $0.035452 | 23 | ||
1h ago | BUY | $1.56 | 2,866.17 | 0.038635 | $0.035452 | 15844 | ||
1h ago | SELL | $9.96 | 18,365 | 0.005505 | $0.035425 | |||
1h ago | ADD | $1.21 | 26,699 | 0.036698 | - | |||
1h ago | BUY | $14.68 | 26,932 | 0.008114 | $0.035452 | 187 | ||
1h ago | BUY | $361.94 | 663,965 | 0.1999 | $0.035451 | 12212 | ||
1h ago | ADD | $0.40 | 12,450 | 0.032239 | - | |||
1h ago | BUY | $6.81 | 12,507 | 0.003766 | $0.035450 | 187 | ||
1h ago | BUY | $427.66 | 784,874 | 0.2363 | $0.035448 | 12212 | ||
1h ago | BUY | $1.72 | 3,172.48 | 0.039549 | $0.035447 | 15844 | ||
1h ago | SELL | $198.83 | 366,762 | 0.1098 | $0.035421 | 22 | ||
1h ago | BUY | $89.49 | 164,256 | 0.04945 | $0.035448 | 112 | ||
1h ago | SELL | $1,762.09 | 3,247,200 | 0.9736 | $0.035426 | 11 | ||
1h ago | BUY | $163.91 | 300,297 | 0.09057 | $0.035458 | 622 | ||
1h ago | BUY | $716.83 | 1,313,872 | 0.3960 | $0.035455 | 10 | ||
1h ago | BUY | $120.15 | 220,336 | 0.06639 | $0.035453 | 112 | ||
1h ago | BUY | $695.73 | 1,276,350 | 0.3844 | $0.035450 | 127 | ||
1h ago | SELL | $515.35 | 950,268 | 0.2847 | $0.035423 | 136 | ||
1h ago | BUY | $20.44 | 37,506 | 0.01129 | $0.035451 | 15844 | ||
1h ago | BUY | $74.08 | 135,901 | 0.04093 | $0.035451 | 15844 | ||
1h ago | BUY | $6.61 | 12,136 | 0.003655 | $0.035451 | 628 | ||
1h ago | BUY | $0.89 | 1,645.33 | 0.034955 | $0.035451 | 667 | ||
1h ago | SELL | $341.48 | 629,441 | 0.1886 | $0.035425 | 15 | ||
1h ago | BUY | $10.24 | 18,786 | 0.005660 | $0.035453 | 628 | ||
1h ago | BUY | $10.24 | 18,786 | 0.005660 | $0.035453 | 616 | ||
1h ago | BUY | $10.80 | 19,819 | 0.005971 | $0.035453 | 23 | ||
1h ago | REMOVE | $193.89 | 629,441 | 0.1071 | - | |||
1h ago | BUY | $10.80 | 19,823 | 0.005972 | $0.035453 | 622 | ||
1h ago | BUY | $10.24 | 18,787 | 0.005660 | $0.035453 | 622 | ||
1h ago | BUY | $3.55 | 6,519.92 | 0.001964 | $0.035453 | 628 | ||
1h ago | ADD | $70.17 | 1,468,174 | 0.03877 | - | |||
1h ago | SELL | $70.53 | 130,000 | 0.03897 | $0.035426 | 335 | ||
1h ago | ADD | $120.63 | 2,394,014 | 0.06665 | - | |||
1h ago | SELL | $61.79 | 113,867 | 0.03414 | $0.035426 | 187 | ||
1h ago | REMOVE | $63.62 | 2,510,172 | 0.03515 | - | |||
1h ago | BUY | $3.22 | 5,910.01 | 0.001781 | $0.035453 | 616 | ||
1h ago | SELL | $19.69 | 36,295 | 0.01088 | $0.035426 | 28 | ||
1h ago | REMOVE | $4.63 | 366,653 | 0.002563 | - | |||
1h ago | SELL | $966.52 | 1,780,000 | 0.5340 | $0.035429 | 576 | ||
1h ago | BUY | $107.51 | 196,918 | 0.05940 | $0.035459 | 12212 | ||
1h ago | SELL | $38.93 | 71,679 | 0.02151 | $0.035432 |