TXNS1,278
購入履歴売却履歴
573705
Volume$342.5K
購入量売却量
$156.5K$186.1K
メーカー232
購入者売却者
154138
Circ. Supply
117,673,14199.99%
総供給量117,673,141
Max Supply117,673,158
プール済みCOOKIE1,255,634($169.2K)
プール済みWETH31.37($61.9K)
コンバーター
1COOKIE
= $0.13
?COOKIE
USD
概要
Cookie の概要
Cookie (COOKIE) は 12.31.2024 にローンチされ、現在の取引価格は $0.1350 です。流通供給量は 117.67M、時価総額は $15.89M となっています。
Cookie の価格と市場パフォーマンス
過去24時間で、Cookie (COOKIE) の価格は -5.4% 変動し、取引量は $15.89M でした。CoinScan で Cookie の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | COOKIE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | REMOVE | $13,865.14 | 161,299 | 7.02 | - | |||
1m ago | ADD | $13,865.14 | 161,299 | 7.02 | - | |||
2m ago | REMOVE | $13,865.14 | 161,299 | 7.02 | - | |||
2m ago | ADD | $13,865.14 | 161,299 | 7.02 | - | |||
2m ago | REMOVE | $13,865.14 | 161,299 | 7.02 | - | |||
3m ago | ADD | $13,865.14 | 161,299 | 7.02 | - | |||
3m ago | REMOVE | $13,865.14 | 161,299 | 7.02 | - | |||
4m ago | ADD | $13,865.08 | 161,299 | 7.02 | - | |||
4m ago | REMOVE | $13,865.08 | 161,299 | 7.02 | - | |||
4m ago | ADD | $13,862.43 | 161,299 | 7.02 | - | |||
4m ago | REMOVE | $13,862.44 | 161,299 | 7.02 | - | |||
5m ago | ADD | $2.40 | 12.08 | 0.001221 | - | |||
6m ago | ADD | $13,862.58 | 161,299 | 7.02 | - | |||
6m ago | REMOVE | $1,109.57 | 12,911 | 0.5624 | - | |||
6m ago | ADD | $1,109.57 | 12,911 | 0.5624 | - | |||
6m ago | REMOVE | $13,862.58 | 161,299 | 7.02 | - | |||
6m ago | ADD | $14,717.65 | 171,249 | 7.46 | - | |||
6m ago | ADD | $21,687.76 | 252,350 | 10.99 | - | |||
6m ago | ADD | $13,862.58 | 161,299 | 7.02 | - | |||
7m ago | ADD | $37.80 | 325.16 | 0.01917 | - | |||
7m ago | BUY | $28.69 | 212.44 | 0.01455 | $0.13 | 32 | ||
8m ago | SELL | $394.01 | 2,933.39 | 0.1997 | $0.13 | 1170 | ||
8m ago | SELL | $226.40 | 1,684.35 | 0.1148 | $0.13 | 89707 | ||
8m ago | SELL | $31.26 | 232.51 | 0.01585 | $0.13 | 89707 | ||
9m ago | SELL | $23.21 | 172.63 | 0.01177 | $0.13 | 89707 | ||
9m ago | REMOVE | $19,846.14 | 171,250 | 10.06 | - | |||
9m ago | REMOVE | $18,692.96 | 161,299 | 9.47 | - | |||
9m ago | ADD | $18,692.95 | 161,299 | 9.47 | - | |||
9m ago | REMOVE | $29,244.81 | 252,350 | 14.82 | - | |||
9m ago | REMOVE | $18,693.13 | 161,299 | 9.47 | - | |||
9m ago | ADD | $18,693.13 | 161,299 | 9.47 | - | |||
10m ago | REMOVE | $18,693.11 | 161,299 | 9.47 | - | |||
10m ago | ADD | $18,693.11 | 161,299 | 9.47 | - | |||
10m ago | REMOVE | $18,693.11 | 161,299 | 9.47 | - | |||
11m ago | ADD | $<1 | 0.2130 | 0.043941 | - | |||
12m ago | ADD | $29,245.86 | 252,350 | 14.82 | - | |||
12m ago | SELL | $352.44 | 2,620.82 | 0.1787 | $0.13 | 465 | ||
13m ago | REMOVE | $30,007.11 | 254,971 | 15.21 | - | |||
13m ago | SELL | $59.91 | 445.49 | 0.03037 | $0.13 | |||
15m ago | ADD | $18,863.98 | 160,039 | 9.56 | - | |||
15m ago | ADD | $30,032.21 | 254,788 | 15.22 | - | |||
15m ago | ADD | $20,027.71 | 169,912 | 10.15 | - | |||
16m ago | REMOVE | $20,027.90 | 169,913 | 10.15 | - | |||
16m ago | REMOVE | $30,032.20 | 254,788 | 15.22 | - | |||
17m ago | REMOVE | $18,863.97 | 160,039 | 9.56 | - | |||
18m ago | ADD | $18,864.12 | 160,039 | 9.56 | - | |||
18m ago | ADD | $30,032.43 | 254,788 | 15.22 | - | |||
19m ago | REMOVE | $30,032.43 | 254,788 | 15.22 | - | |||
19m ago | REMOVE | $18,864.12 | 160,039 | 9.56 | - | |||
21m ago | ADD | $18,864.71 | 160,039 | 9.56 | - | |||
21m ago | REMOVE | $18,865.51 | 160,039 | 9.56 | - | |||
22m ago | ADD | $18,877.63 | 160,039 | 9.56 | - | |||
22m ago | REMOVE | $18,877.77 | 160,039 | 9.56 | - | |||
23m ago | ADD | $<1 | 0.3836 | 0.042509 | - | |||
23m ago | ADD | $18,870.31 | 160,039 | 9.56 | - | |||
23m ago | ADD | $30,042.28 | 254,788 | 15.22 | - | |||
23m ago | REMOVE | $30,042.28 | 254,788 | 15.22 | - | |||
23m ago | REMOVE | $18,870.31 | 160,039 | 9.56 | - | |||
24m ago | ADD | $18,870.31 | 160,039 | 9.56 | - | |||
24m ago | REMOVE | $18,870.31 | 160,039 | 9.56 | - | |||
26m ago | SELL | $791.49 | 5,883.18 | 0.4011 | $0.13 | 10 | ||
29m ago | ADD | $19,074.27 | 158,524 | 9.66 | - | |||
29m ago | REMOVE | $19,074.27 | 158,524 | 9.66 | - | |||
31m ago | ADD | $19,074.27 | 158,524 | 9.66 | - | |||
31m ago | REMOVE | $19,074.27 | 158,524 | 9.66 | - | |||
38m ago | REMOVE | $1,553.45 | 12,911 | 0.7874 | - | |||
38m ago | ADD | $20,251.15 | 168,305 | 10.26 | - | |||
38m ago | ADD | $30,367.01 | 252,377 | 15.39 | - | |||
38m ago | ADD | $19,074.27 | 158,524 | 9.66 | - | |||
38m ago | REMOVE | $19,074.27 | 158,524 | 9.66 | - | |||
38m ago | ADD | $1,553.45 | 12,911 | 0.7874 | - | |||
39m ago | ADD | $19,074.27 | 158,524 | 9.66 | - | |||
39m ago | SELL | $393.70 | 2,924.99 | 0.1995 | $0.13 | 1170 | ||
39m ago | SELL | $119.58 | 887.96 | 0.06061 | $0.13 | 89707 | ||
39m ago | SELL | $394.16 | 2,924.99 | 0.1997 | $0.13 | 1170 | ||
39m ago | SELL | $137.61 | 1,020.57 | 0.06975 | $0.13 | 295 | ||
39m ago | REMOVE | $32,584.26 | 168,297 | 16.51 | - | |||
39m ago | SELL | $793.43 | 5,882.76 | 0.4021 | $0.13 | 89707 | ||
39m ago | SELL | $71.62 | 530.95 | 0.03630 | $0.13 | 89707 | ||
39m ago | REMOVE | $32,457.39 | 158,524 | 16.45 | - | |||
39m ago | REMOVE | $39,403.67 | 192,450 | 19.97 | - | |||
39m ago | ADD | $32,457.39 | 158,524 | 16.45 | - | |||
39m ago | REMOVE | $32,457.39 | 158,524 | 16.45 | - | |||
41m ago | REMOVE | $2,643.41 | 12,911 | 1.33 | - | |||
41m ago | ADD | $33,329.93 | 162,786 | 16.89 | - | |||
41m ago | ADD | $2,643.41 | 12,911 | 1.33 | - | |||
41m ago | ADD | $39,403.72 | 192,450 | 19.97 | - | |||
41m ago | ADD | $32,457.44 | 158,524 | 16.45 | - | |||
42m ago | ADD | $0.21 | 1.40 | 0.031103 | - | |||
42m ago | SELL | $24.71 | 183.22 | 0.01252 | $0.13 | 89707 | ||
42m ago | SELL | $24.71 | 183.22 | 0.01252 | $0.13 | 89707 | ||
42m ago | SELL | $24.71 | 183.22 | 0.01253 | $0.13 | 89707 | ||
42m ago | SELL | $24.72 | 183.22 | 0.01253 | $0.13 | 89707 | ||
43m ago | SELL | $24.72 | 183.22 | 0.01253 | $0.13 | 89707 | ||
43m ago | SELL | $24.72 | 183.22 | 0.01253 | $0.13 | 89707 | ||
43m ago | SELL | $24.72 | 183.22 | 0.01253 | $0.13 | 89707 | ||
43m ago | SELL | $25.09 | 185.97 | 0.01272 | $0.13 | 89707 | ||
44m ago | REMOVE | $35,663.84 | 158,524 | 18.07 | - | |||
44m ago | REMOVE | $2,904.54 | 12,911 | 1.47 | - | |||
45m ago | ADD | $2,904.54 | 12,911 | 1.47 | - |