TXNS253
購入履歴売却履歴
123130
Volume$10.1K
購入量売却量
$5.8K$4.4K
メーカー35
購入者売却者
2317
セキュリティ
2 アラート
Circ. Supply
72,926,64999.99%
総供給量72,926,649
Max Supply72,926,667
プール済みRDNT29,919,596($554.9K)
プール済みWETH1.61($2.5K)
コンバーター
1RDNT
= $0.01859
?RDNT
USD
概要
Radiant の概要
Radiant (RDNT) は 06.23.2024 にローンチされ、現在の取引価格は $0.01859 です。流通供給量は 72.93M、時価総額は $1.36M となっています。
Radiant の価格と市場パフォーマンス
過去24時間で、Radiant (RDNT) の価格は +1.9% 変動し、取引量は $1.36M でした。CoinScan で Radiant の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | RDNT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $186.20 | 10,013 | 0.1200 | $0.01859 | 15715 | ||
1h ago | BUY | $21.90 | 1,178.46 | 0.01411 | $0.01859 | 51937 | ||
1h ago | BUY | $13.60 | 731.85 | 0.008767 | $0.01858 | 51937 | ||
1h ago | BUY | $26.98 | 1,451.75 | 0.01739 | $0.01858 | 51937 | ||
1h ago | BUY | $38.26 | 2,058.74 | 0.02465 | $0.01858 | 449 | ||
1h ago | BUY | $25.80 | 1,388.61 | 0.01663 | $0.01858 | 51937 | ||
1h ago | BUY | $27.39 | 1,473.94 | 0.01765 | $0.01858 | 51937 | ||
1h ago | BUY | $27.81 | 1,496.93 | 0.01792 | $0.01858 | 433 | ||
1h ago | BUY | $27.39 | 1,474.20 | 0.01765 | $0.01857 | 51937 | ||
1h ago | BUY | $27.39 | 1,474.32 | 0.01765 | $0.01857 | 51937 | ||
1h ago | BUY | $14.65 | 788.94 | 0.009445 | $0.01857 | 51937 | ||
1h ago | BUY | $62.11 | 3,344.30 | 0.04003 | $0.01857 | 51937 | ||
1h ago | BUY | $17.78 | 957.66 | 0.01146 | $0.01857 | 51937 | ||
1h ago | SELL | $4.13 | 224.21 | 0.002667 | $0.01844 | |||
2h ago | BUY | $89.25 | 4,816.00 | 0.05763 | $0.01853 | |||
2h ago | BUY | $83.68 | 4,506.76 | 0.05391 | $0.01856 | 51937 | ||
2h ago | BUY | $22.57 | 1,215.97 | 0.01454 | $0.01856 | 51937 | ||
2h ago | BUY | $37.45 | 2,017.48 | 0.02413 | $0.01856 | 51937 | ||
2h ago | BUY | $34.25 | 1,845.28 | 0.02206 | $0.01856 | 51937 | ||
2h ago | BUY | $34.25 | 1,845.48 | 0.02206 | $0.01856 | 51937 | ||
2h ago | BUY | $14.44 | 778.23 | 0.009305 | $0.01856 | 51937 | ||
2h ago | BUY | $22.91 | 1,234.76 | 0.01476 | $0.01855 | 51937 | ||
2h ago | BUY | $15.10 | 813.88 | 0.009730 | $0.01855 | 51937 | ||
2h ago | BUY | $284.37 | 15,296 | 0.1827 | $0.01859 | 51937 | ||
2h ago | BUY | $29.58 | 1,592.01 | 0.01901 | $0.01858 | 51937 | ||
2h ago | BUY | $186.68 | 10,050 | 0.1200 | $0.01857 | 15715 | ||
2h ago | BUY | $37.54 | 2,021.62 | 0.02413 | $0.01856 | 51937 | ||
2h ago | BUY | $100.22 | 5,398.70 | 0.06442 | $0.01856 | 106 | ||
2h ago | BUY | $46.67 | 2,514.66 | 0.03000 | $0.01855 | 15715 | ||
2h ago | BUY | $8.35 | 450.25 | 0.005364 | $0.01856 | 51937 | ||
3h ago | BUY | $8.37 | 450.71 | 0.005364 | $0.01858 | 51937 | ||
3h ago | BUY | $8.37 | 451.16 | 0.005364 | $0.01856 | 51937 | ||
4h ago | SELL | $1.27 | 69.03 | 0.038154 | $0.01849 | |||
4h ago | ADD | $2.93 | 78.12 | 0.001875 | - | |||
4h ago | BUY | $1.45 | 78.12 | 0.039283 | $0.01860 | 721 | ||
4h ago | SELL | $15.19 | 820.79 | 0.009703 | $0.01851 | 443 | ||
4h ago | SELL | $14.98 | 809.09 | 0.009583 | $0.01851 | 433 | ||
4h ago | SELL | $25.37 | 1,370.17 | 0.01624 | $0.01852 | 402 | ||
4h ago | SELL | $54.63 | 2,949.75 | 0.03498 | $0.01852 | 450 | ||
4h ago | SELL | $8.57 | 463.05 | 0.005492 | $0.01852 | 51937 | ||
4h ago | SELL | $18.60 | 1,004.30 | 0.01191 | $0.01852 | 51937 | ||
4h ago | SELL | $17.01 | 918.48 | 0.01089 | $0.01852 | 51937 | ||
4h ago | SELL | $16.27 | 878.35 | 0.01042 | $0.01852 | 51937 | ||
4h ago | SELL | $14.44 | 779.72 | 0.009250 | $0.01852 | 51937 | ||
4h ago | SELL | $57.69 | 3,113.76 | 0.03694 | $0.01852 | 51937 | ||
4h ago | SELL | $36.91 | 1,992.06 | 0.02364 | $0.01853 | 51937 | ||
4h ago | SELL | $39.18 | 2,114.30 | 0.02509 | $0.01853 | 51937 | ||
4h ago | SELL | $13.41 | 723.79 | 0.008591 | $0.01853 | 51937 | ||
4h ago | SELL | $26.61 | 1,435.65 | 0.01704 | $0.01853 | 51937 | ||
4h ago | SELL | $71.10 | 3,835.39 | 0.04553 | $0.01853 | 51937 | ||
4h ago | SELL | $13.82 | 745.66 | 0.008853 | $0.01854 | 51937 | ||
4h ago | SELL | $11.39 | 614.45 | 0.007296 | $0.01854 | 51937 | ||
5h ago | SELL | $78.07 | 4,193.78 | 0.04980 | $0.01861 | 51937 | ||
6h ago | BUY | $7.83 | 415.04 | 0.004959 | $0.01887 | |||
7h ago | SELL | $16.00 | 852.58 | 0.01012 | $0.01877 | 51937 | ||
7h ago | SELL | $74.13 | 3,951.31 | 0.04693 | $0.01876 | 51937 | ||
7h ago | SELL | $16.48 | 878.35 | 0.01043 | $0.01876 | 51937 | ||
7h ago | SELL | $33.09 | 1,768.38 | 0.02101 | $0.01871 | 51937 | ||
7h ago | SELL | $18.79 | 1,004.30 | 0.01193 | $0.01871 | 51937 | ||
7h ago | SELL | $25.32 | 1,352.65 | 0.01607 | $0.01872 | 51937 | ||
7h ago | SELL | $233.91 | 12,500 | 0.1485 | $0.01871 | 15715 | ||
7h ago | SELL | $48.75 | 2,604.31 | 0.03097 | $0.01872 | 51937 | ||
7h ago | SELL | $21.82 | 1,165.53 | 0.01386 | $0.01872 | 51937 | ||
7h ago | SELL | $15.68 | 839.98 | 0.009991 | $0.01866 | 51937 | ||
7h ago | SELL | $35.74 | 1,914.51 | 0.02277 | $0.01866 | |||
7h ago | SELL | $28.87 | 1,546.61 | 0.01840 | $0.01867 | 51937 | ||
7h ago | SELL | $19.60 | 1,050.18 | 0.01249 | $0.01867 | 51937 | ||
7h ago | SELL | $37.75 | 2,021.94 | 0.02405 | $0.01867 | 51937 | ||
7h ago | REMOVE | $<1 | 1,914.50 | 0.044050 | - | |||
7h ago | SELL | $26.41 | 1,414.44 | 0.01683 | $0.01867 | 51937 | ||
7h ago | SELL | $26.41 | 1,414.44 | 0.01683 | $0.01867 | 51937 | ||
7h ago | SELL | $26.42 | 1,414.44 | 0.01683 | $0.01867 | 51937 | ||
7h ago | SELL | $26.42 | 1,414.44 | 0.01683 | $0.01868 | 51937 | ||
7h ago | SELL | $36.65 | 1,962.62 | 0.02336 | $0.01867 | 51937 | ||
7h ago | SELL | $17.93 | 960.43 | 0.01143 | $0.01867 | 51937 | ||
7h ago | SELL | $10.49 | 561.94 | 0.006690 | $0.01867 | 51937 | ||
7h ago | SELL | $10.33 | 553.63 | 0.006591 | $0.01867 | 51937 | ||
7h ago | SELL | $10.49 | 561.94 | 0.006690 | $0.01867 | 51937 | ||
7h ago | SELL | $10.49 | 561.94 | 0.006691 | $0.01867 | 51937 | ||
7h ago | SELL | $37.20 | 1,992.06 | 0.02372 | $0.01867 | 51937 | ||
7h ago | SELL | $15.45 | 827.57 | 0.009855 | $0.01867 | 51937 | ||
7h ago | SELL | $26.02 | 1,393.53 | 0.01659 | $0.01867 | 51937 | ||
7h ago | SELL | $26.03 | 1,393.53 | 0.01659 | $0.01868 | 51937 | ||
7h ago | SELL | $40.09 | 2,146.02 | 0.02556 | $0.01868 | 51937 | ||
8h ago | SELL | $137.71 | 7,384.41 | 0.08798 | $0.01864 | 51937 | ||
8h ago | SELL | $18.45 | 989.46 | 0.01179 | $0.01865 | 51937 | ||
8h ago | SELL | $30.62 | 1,641.51 | 0.01956 | $0.01865 | 51937 | ||
8h ago | SELL | $33.48 | 1,794.90 | 0.02139 | $0.01865 | 51937 | ||
8h ago | SELL | $139.96 | 7,500.00 | 0.08942 | $0.01866 | 15715 | ||
8h ago | SELL | $16.64 | 891.53 | 0.01063 | $0.01866 | 51937 | ||
8h ago | SELL | $23.09 | 1,237.06 | 0.01475 | $0.01866 | 51937 | ||
8h ago | SELL | $24.51 | 1,312.97 | 0.01566 | $0.01866 | 51937 | ||
8h ago | SELL | $18.47 | 989.46 | 0.01180 | $0.01867 | 51937 | ||
8h ago | SELL | $19.60 | 1,050.18 | 0.01252 | $0.01867 | 51937 | ||
8h ago | SELL | $127.71 | 6,835.42 | 0.08156 | $0.01868 | 408 | ||
8h ago | SELL | $39.41 | 2,108.84 | 0.02516 | $0.01868 | 428 | ||
8h ago | SELL | $16.66 | 891.53 | 0.01064 | $0.01869 | 51937 | ||
8h ago | SELL | $25.28 | 1,352.65 | 0.01614 | $0.01869 | 51937 | ||
8h ago | SELL | $26.44 | 1,414.44 | 0.01688 | $0.01869 | 51937 | ||
8h ago | SELL | $14.57 | 779.72 | 0.009308 | $0.01869 | 51937 |