TXNS36
購入履歴売却履歴
1422
Volume$9.2K
購入量売却量
$2.5K$6.7K
メーカー30
購入者売却者
1020
Circ. Supply
103,918,778100%
総供給量103,918,778
Max Supply103,918,778
プール済みNECT6,488,533($6.5M)
プール済みUSDe6,399,809($6.4M)
コンバーター
1NECT
= $0.99
?NECT
USD
概要
Nectar の概要
Nectar (NECT) は 01.25.2025 にローンチされ、現在の取引価格は $0.9990 です。流通供給量は 103.92M、時価総額は $103.82M となっています。
Nectar の価格と市場パフォーマンス
過去24時間で、Nectar (NECT) の価格は -0.008% 変動し、取引量は $103.82M でした。CoinScan で Nectar の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | NECT | USDe | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $28.91 | 28.94 | 4.45 | $0.99 | |||
1h ago | SELL | $28.91 | 28.94 | 4.45 | $0.99 | |||
1h ago | SELL | $295.70 | 295.98 | 45.55 | $0.99 | |||
2h ago | SELL | $7.59 | 7.60 | 1.17 | $0.99 | 22 | ||
3h ago | BUY | $6.38 | 6.38 | 1.00 | $1.00 | |||
3h ago | BUY | $6.39 | 6.39 | 1.00 | $1.00 | |||
3h ago | SELL | $6.37 | 6.37 | 1.00 | $0.99 | |||
3h ago | SELL | $38.64 | 38.68 | 6.11 | $0.99 | |||
4h ago | SELL | $9.15 | 9.16 | 1.45 | $0.99 | |||
5h ago | BUY | $32.09 | 32.09 | 4.98 | $1.00 | |||
5h ago | SELL | $0.49 | 0.5002 | 0.07799 | $0.99 | |||
6h ago | SELL | $52.95 | 53.00 | 8.48 | $0.99 | |||
6h ago | SELL | $46.91 | 46.96 | 7.52 | $0.99 | |||
6h ago | SELL | $<1 | 0.02003 | 0.003221 | $0.99 | |||
9h ago | SELL | $5,909.38 | 5,914.66 | 977.03 | $0.99 | |||
10h ago | BUY | $34.33 | 34.33 | 5.66 | $1.00 | |||
11h ago | BUY | $781.77 | 781.64 | 128.21 | $1.00 | 13 | ||
14h ago | BUY | $27.41 | 27.41 | 4.56 | $1.00 | |||
14h ago | BUY | $19.58 | 19.58 | 3.26 | $1.00 | |||
15h ago | SELL | $54.47 | 54.52 | 9.07 | $0.99 | |||
15h ago | SELL | $1.99 | 1.99 | 0.3314 | $0.99 | |||
16h ago | BUY | $400.00 | 399.94 | 66.68 | $1.00 | |||
17h ago | BUY | $22.82 | 22.82 | 3.79 | $1.00 | |||
17h ago | BUY | $21.65 | 21.65 | 3.59 | $1.00 | |||
18h ago | SELL | $0.54 | 0.5424 | 0.08992 | $0.99 | |||
18h ago | BUY | $248.14 | 248.10 | 41.16 | $1.00 | |||
18h ago | SELL | $6.07 | 6.07 | 1.00 | $0.99 | |||
18h ago | SELL | $20.63 | 20.65 | 3.42 | $0.99 | |||
19h ago | SELL | $100.59 | 100.67 | 16.61 | $0.99 | |||
20h ago | SELL | $30.38 | 30.41 | 4.96 | $0.99 | |||
20h ago | SELL | $20.28 | 20.30 | 3.31 | $0.99 | |||
20h ago | SELL | $1.07 | 1.07 | 0.1756 | $0.99 | |||
20h ago | BUY | $61.49 | 61.48 | 9.98 | $1.00 | |||
20h ago | SELL | $49.88 | 49.93 | 8.08 | $0.99 | |||
20h ago | BUY | $339.99 | 339.94 | 55.23 | $1.00 | |||
20h ago | BUY | $466.66 | 466.60 | 75.33 | $1.00 | |||
1d ago | SELL | $11.36 | 11.37 | 1.84 | $0.99 | |||
1d ago | BUY | $5.16 | 5.16 | 0.8362 | $1.00 | |||
1d ago | BUY | $55.66 | 55.66 | 9.03 | $1.00 | |||
1d ago | SELL | $14.84 | 14.85 | 2.40 | $0.99 | |||
2d ago | BUY | $12.44 | 12.44 | 2.03 | $1.00 | |||
2d ago | SELL | $<1 | 0.04478 | 0.007323 | $0.99 | |||
2d ago | BUY | $333.33 | 333.29 | 55.39 | $1.00 | |||
2d ago | SELL | $<1 | 0.01003 | 0.001657 | $0.99 | |||
2d ago | SELL | $45.55 | 45.59 | 7.55 | $0.99 | |||
2d ago | SELL | $1,029.38 | 1,030.27 | 173.70 | $0.99 | |||
2d ago | BUY | $20,427.84 | 20,429 | 3,496.21 | $0.99 | |||
3d ago | BUY | $10.03 | 10.03 | 1.70 | $0.99 | |||
3d ago | ADD | $1.07 | 0.7000 | 0.1836 | - | |||
3d ago | BUY | $19.01 | 19.01 | 3.27 | $0.99 | |||
3d ago | BUY | $29.37 | 29.38 | 5.06 | $0.99 | |||
3d ago | BUY | $11.22 | 11.23 | 1.93 | $0.99 | |||
3d ago | SELL | $0.18 | 0.1894 | 0.03254 | $0.99 | |||
3d ago | BUY | $6.49 | 6.49 | 1.11 | $0.99 | |||
3d ago | BUY | $1.56 | 1.56 | 0.2665 | $0.99 | |||
3d ago | BUY | $587.50 | 587.67 | 99.85 | $0.99 | 12 | ||
3d ago | BUY | $600.00 | 600.18 | 101.97 | $0.99 | 12 | ||
3d ago | BUY | $36.29 | 36.30 | 6.16 | $0.99 | |||
3d ago | BUY | $78.33 | 78.35 | 12.88 | $0.99 | |||
3d ago | BUY | $2.60 | 2.60 | 0.4262 | $0.99 | |||
3d ago | BUY | $12.00 | 12.00 | 1.95 | $0.99 | |||
3d ago | BUY | $18.57 | 18.58 | 3.03 | $0.99 | |||
3d ago | SELL | $753.62 | 754.61 | 120.25 | $0.99 | |||
3d ago | SELL | $732.58 | 733.53 | 117.65 | $0.99 | |||
3d ago | SELL | $130.04 | 130.21 | 20.35 | $0.99 | |||
3d ago | SELL | $0.26 | 0.2637 | 0.04100 | $0.99 | |||
3d ago | SELL | $128.13 | 128.30 | 19.38 | $0.99 | |||
3d ago | SELL | $2,226.16 | 2,228.96 | 337.55 | $0.99 | 11 | ||
3d ago | SELL | $4,433.64 | 4,438.92 | 672.26 | $0.99 | 11 | ||
3d ago | SELL | $4,434.38 | 4,439.25 | 672.38 | $0.99 | 11 | ||
3d ago | SELL | $4,338.73 | 4,343.09 | 657.87 | $0.99 | 11 | ||
4d ago | SELL | $1,157.15 | 1,158.24 | 175.74 | $0.99 | |||
4d ago | BUY | $314.16 | 314.14 | 47.67 | $1.00 | |||
4d ago | BUY | $500.00 | 499.97 | 75.85 | $1.00 | |||
4d ago | BUY | $2,320.89 | 2,320.83 | 350.39 | $1.00 | |||
4d ago | SELL | $8,985.20 | 8,993.35 | 1,356.56 | $0.99 | |||
4d ago | BUY | $<1 | 0.09331 | 0.01422 | $1.00 | |||
4d ago | BUY | $<1 | 0.09331 | 0.01422 | $1.00 | |||
4d ago | BUY | $1.74 | 1.74 | 0.2672 | $1.00 | |||
4d ago | BUY | $1.00 | 0.9998 | 0.1530 | $1.00 | |||
4d ago | SELL | $86.21 | 86.28 | 13.06 | $0.99 | |||
4d ago | SELL | $560.52 | 560.97 | 80.59 | $0.99 | |||
4d ago | SELL | $6.03 | 6.03 | 0.9041 | $0.99 | |||
4d ago | SELL | $309.24 | 309.48 | 48.62 | $0.99 | |||
4d ago | SELL | $47.12 | 47.16 | 7.44 | $0.99 | |||
4d ago | SELL | $1,587.47 | 1,588.70 | 250.92 | $0.99 | |||
4d ago | SELL | $1,270.87 | 1,271.82 | 200.88 | $0.99 | |||
5d ago | BUY | $2.15 | 2.15 | 0.3380 | $1.00 | |||
5d ago | SELL | $3.75 | 3.75 | 0.5853 | $0.99 | |||
5d ago | SELL | $1.77 | 1.77 | 0.2778 | $0.99 | |||
5d ago | SELL | $33.83 | 33.85 | 5.30 | $0.99 | |||
5d ago | SELL | $16.65 | 16.66 | 2.62 | $0.99 | |||
5d ago | SELL | $129.47 | 129.56 | 20.49 | $0.99 | |||
5d ago | SELL | $1.39 | 1.39 | 0.2227 | $0.99 | |||
5d ago | SELL | $1.99 | 1.99 | 0.3178 | $0.99 | |||
5d ago | SELL | $2.87 | 2.87 | 0.4570 | $0.99 | |||
5d ago | SELL | $272.17 | 272.37 | 42.84 | $0.99 | |||
5d ago | SELL | $395.39 | 395.68 | 62.41 | $0.99 | |||
5d ago | SELL | $3.05 | 3.05 | 0.4825 | $0.99 | |||
5d ago | BUY | $7.58 | 7.58 | 1.17 | $1.00 |