TXNS12
購入履歴売却履歴
75
Volume$2
購入量売却量
$<1$<1
メーカー8
購入者売却者
65
セキュリティ
2 アラート
Circ. Supply
1.37B99.99%
総供給量1.37B
Max Supply1.37B
プール済みbWOOL2,316,416($1.2K)
プール済みWETH4.88($8.9K)
コンバーター
1bWOOL
= $0.034985
?bWOOL
USD
概要
bWOOL の概要
bWOOL (bWOOL) は 05.17.2024 にローンチされ、現在の取引価格は $0.0004985 です。流通供給量は 1.37B、時価総額は $684,436 となっています。
bWOOL の価格と市場パフォーマンス
過去24時間で、bWOOL (bWOOL) の価格は -8.8% 変動し、取引量は $684,436 でした。CoinScan で bWOOL の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | bWOOL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 71.86 | 0.041964 | $0.034985 | |||
4h ago | BUY | $<1 | 49.48 | 0.041385 | $0.035106 | |||
5h ago | BUY | $<1 | 68.56 | 0.041879 | $0.034999 | |||
8h ago | SELL | $<1 | 7.30 | 0.051940 | $0.034831 | |||
8h ago | BUY | $<1 | 7.30 | 0.05198 | $0.034962 | |||
10h ago | BUY | $0.30 | 677.94 | 0.031639 | $0.034539 | |||
12h ago | BUY | $0.18 | 499.32 | 0.031 | $0.033800 | |||
12h ago | BUY | $0.17 | 521.30 | 0.048992 | $0.033262 | |||
12h ago | SELL | $0.48 | 1,340.36 | 0.032568 | $0.033624 | |||
14h ago | BUY | $<1 | 20.32 | 0.054830 | $0.034510 | |||
14h ago | SELL | $0.10 | 230.21 | 0.045555 | $0.034578 | |||
14h ago | SELL | $0.22 | 432.14 | 0.031169 | $0.035134 | |||
1d ago | SELL | $<1 | 19.61 | 0.055748 | $0.035469 | |||
1d ago | SELL | $<1 | 54.71 | 0.041625 | $0.035544 | |||
1d ago | SELL | $0.20 | 339.97 | 0.031089 | $0.035979 | |||
1d ago | BUY | $0.60 | 1,144.85 | 0.033249 | $0.035296 | |||
1d ago | SELL | $<1 | 82.84 | 0.041899 | $0.034338 | |||
1d ago | BUY | $<1 | 16.74 | 0.053959 | $0.034474 | |||
1d ago | SELL | $0.20 | 433.37 | 0.031078 | $0.034705 | |||
1d ago | SELL | $0.20 | 379.63 | 0.031088 | $0.035431 | |||
1d ago | SELL | $<1 | 68.18 | 0.042122 | $0.035897 | |||
1d ago | SELL | $<1 | 42.10 | 0.041338 | $0.036072 | |||
1d ago | SELL | $<1 | 50.93 | 0.041648 | $0.036170 | |||
2d ago | BUY | $<1 | 155.72 | 0.045038 | $0.035917 | |||
2d ago | BUY | $<1 | 80.81 | 0.042498 | $0.035668 | |||
3d ago | BUY | $<1 | 80.50 | 0.042415 | $0.035373 | |||
3d ago | BUY | $0.26 | 555.49 | 0.031489 | $0.034807 | |||
3d ago | SELL | $<1 | 22.90 | 0.055478 | $0.034290 | |||
3d ago | SELL | $<1 | 87.37 | 0.042129 | $0.034370 | |||
3d ago | SELL | $0.81 | 1,397.40 | 0.034521 | $0.035802 | |||
3d ago | BUY | $1.79 | 4,784.54 | 0.001000 | $0.033748 | |||
3d ago | SELL | $<1 | 35.66 | 0.053547 | $0.031783 | |||
3d ago | BUY | $0.35 | 2,470.14 | 0.031985 | $0.031441 | |||
3d ago | BUY | $<1 | 908.99 | 0.045348 | $0.031055 | |||
3d ago | SELL | $<1 | 872.66 | 0.045013 | $0.031033 | |||
3d ago | SELL | $2.06 | 7,241.36 | 0.001145 | $0.032847 | |||
3d ago | SELL | $<1 | 42.49 | 0.041741 | $0.037376 | |||
3d ago | BUY | $0.35 | 517.73 | 0.031960 | $0.036807 | |||
3d ago | BUY | $<1 | 43.94 | 0.041481 | $0.036084 | |||
3d ago | SELL | $0.18 | 292.43 | 0.031015 | $0.036268 | |||
3d ago | SELL | $<1 | 76.26 | 0.042851 | $0.036742 | |||
3d ago | SELL | $<1 | 112.44 | 0.044374 | $0.037014 | |||
3d ago | BUY | $<1 | 125.76 | 0.044976 | $0.037135 | |||
3d ago | BUY | $0.18 | 274.58 | 0.031 | $0.036566 | |||
3d ago | SELL | $<1 | 58.59 | 0.042000 | $0.036155 | |||
3d ago | SELL | $0.19 | 296.39 | 0.031087 | $0.036618 | |||
3d ago | SELL | $0.18 | 250.94 | 0.031033 | $0.037435 | |||
3d ago | SELL | $0.14 | 178.10 | 0.048072 | $0.038182 | |||
3d ago | SELL | $0.18 | 209.89 | 0.031041 | $0.038960 | |||
3d ago | SELL | $<1 | 11.40 | 0.055967 | $0.039448 | |||
3d ago | SELL | $<1 | 55.07 | 0.042930 | $0.039605 | |||
3d ago | SELL | $0.12 | 128.28 | 0.047146 | $0.001005 | |||
3d ago | BUY | $0.53 | 585.36 | 0.032983 | $0.039201 | |||
3d ago | BUY | $0.18 | 238.24 | 0.031 | $0.037578 | |||
3d ago | BUY | $<1 | 140.02 | 0.045415 | $0.036998 | |||
3d ago | BUY | $0.18 | 281.94 | 0.031 | $0.036418 | |||
3d ago | BUY | $<1 | 78.37 | 0.042585 | $0.035971 | |||
3d ago | BUY | $<1 | 164.34 | 0.045175 | $0.035702 | |||
3d ago | BUY | $<1 | 122.32 | 0.043650 | $0.035399 | |||
3d ago | BUY | $0.13 | 276.13 | 0.047666 | $0.035010 | |||
3d ago | BUY | $0.18 | 405.12 | 0.031 | $0.034454 | |||
3d ago | SELL | $0.18 | 424.89 | 0.031030 | $0.034368 | |||
3d ago | BUY | $<1 | 99.88 | 0.042608 | $0.034703 | |||
3d ago | SELL | $0.18 | 374.31 | 0.031005 | $0.034838 | |||
4d ago | BUY | $0.11 | 229.86 | 0.046457 | $0.035153 | |||
4d ago | BUY | $<1 | 52.37 | 0.041398 | $0.034899 | |||
4d ago | SELL | $0.18 | 371.08 | 0.031028 | $0.035093 | |||
4d ago | SELL | $<1 | 49.67 | 0.041484 | $0.035492 | |||
4d ago | BUY | $<1 | 110.00 | 0.043316 | $0.035503 | |||
5d ago | BUY | $<1 | 59.10 | 0.041727 | $0.035430 | |||
5d ago | SELL | $<1 | 30.14 | 0.058586 | $0.035293 | |||
5d ago | BUY | $0.56 | 1,282.98 | 0.033035 | $0.034395 | |||
5d ago | SELL | $<1 | 26.25 | 0.054947 | $0.033501 | |||
5d ago | BUY | $0.34 | 1,118.96 | 0.031850 | $0.033073 | |||
5d ago | SELL | $0.95 | 2,523.83 | 0.035150 | $0.033792 | |||
5d ago | SELL | $<1 | 48.31 | 0.041461 | $0.035591 | |||
5d ago | SELL | $<1 | 52.61 | 0.041622 | $0.035698 | |||
5d ago | SELL | $<1 | 81.20 | 0.042567 | $0.035951 | |||
5d ago | SELL | $<1 | 16.46 | 0.055302 | $0.036108 | |||
5d ago | BUY | $0.14 | 249.63 | 0.047849 | $0.035962 | |||
5d ago | BUY | $<1 | 66.46 | 0.041968 | $0.035642 | |||
5d ago | BUY | $0.20 | 401.24 | 0.031093 | $0.035121 | |||
5d ago | SELL | $0.38 | 720.94 | 0.032042 | $0.035307 | |||
6d ago | SELL | $<1 | 63.52 | 0.042075 | $0.036123 | |||
6d ago | BUY | $<1 | 121.47 | 0.044003 | $0.036201 | |||
6d ago | BUY | $0.14 | 255.84 | 0.047849 | $0.035772 | |||
6d ago | BUY | $0.38 | 789.83 | 0.032017 | $0.034819 | |||
6d ago | BUY | $<1 | 104.84 | 0.042299 | $0.034140 | |||
6d ago | BUY | $0.73 | 2,545.82 | 0.033919 | $0.032905 | |||
6d ago | BUY | $<1 | 129.83 | 0.041406 | $0.032043 | |||
6d ago | SELL | $<1 | 137.47 | 0.041460 | $0.032004 | |||
6d ago | BUY | $<1 | 233.90 | 0.042507 | $0.032023 | |||
6d ago | BUY | $0.69 | 5,751.54 | 0.033684 | $0.031208 | |||
6d ago | BUY | $0.37 | 7,798.27 | 0.032009 | $0.044863 | |||
6d ago | SELL | $<1 | 404.38 | 0.056819 | $0.043184 | |||
6d ago | BUY | $<1 | 231.95 | 0.054020 | $0.043273 | |||
6d ago | BUY | $<1 | 189.39 | 0.053222 | $0.043212 | |||
6d ago | SELL | $2.50 | 17,828 | 0.001327 | $0.031405 | |||
6d ago | SELL | $0.20 | 295.78 | 0.031052 | $0.036815 | |||
6d ago | SELL | $0.84 | 936.82 | 0.034399 | $0.039024 |