TXNS22
購入履歴売却履歴
1210
Volume$24.6K
購入量売却量
$20.9K$3.7K
メーカー13
購入者売却者
59
セキュリティ
2 アラート
Circ. Supply
1,413.1099.99%
総供給量1,413.10
Max Supply1,413.10
プール済みezETH619.36($1.3M)
プール済みWETH632.81($1.3M)
コンバーター
1ezETH
= $2,075.38
?ezETH
USD
概要
Renzo Restaked ETH の概要
Renzo Restaked ETH (ezETH) は 03.12.2024 にローンチされ、現在の取引価格は $2,075.38 です。流通供給量は 1,413.10、時価総額は $2.93M となっています。
Renzo Restaked ETH の価格と市場パフォーマンス
過去24時間で、Renzo Restaked ETH (ezETH) の価格は +0.8% 変動し、取引量は $2.93M でした。CoinScan で Renzo Restaked ETH の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | ezETH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $0.61 | 0.032942 | 0.033062 | $2,075.38 | |||
1h ago | SELL | $23.81 | 0.01150 | 0.01197 | $2,069.72 | |||
3h ago | SELL | $1,812.77 | 0.8795 | 0.9154 | $2,061.11 | |||
3h ago | REMOVE | $1,866.95 | 0.8773 | 0.9427 | - | |||
7h ago | REMOVE | $322.73 | 0.03116 | 0.1622 | - | |||
9h ago | SELL | $15.99 | 0.007719 | 0.008035 | $2,072.43 | |||
10h ago | BUY | $2,920.16 | 1.41 | 1.47 | $2,066.83 | |||
11h ago | BUY | $2.96 | 0.001437 | 0.001497 | $2,062.32 | |||
11h ago | SELL | $<1 | 0.044774 | 0.044968 | $2,060.25 | |||
11h ago | BUY | $58.82 | 0.02854 | 0.02973 | $2,060.57 | |||
13h ago | BUY | $993.13 | 0.4848 | 0.5050 | $2,048.42 | |||
13h ago | BUY | $993.24 | 0.4849 | 0.5051 | $2,048.29 | |||
13h ago | SELL | $1.17 | 0.035747 | 0.035981 | $2,048.74 | |||
13h ago | SELL | $1,817.85 | 0.8872 | 0.9233 | $2,048.85 | |||
13h ago | BUY | $497.00 | 0.2431 | 0.2532 | $2,044.38 | |||
13h ago | BUY | $3,476.86 | 1.70 | 1.77 | $2,044.13 | |||
13h ago | BUY | $3,990.45 | 1.95 | 2.03 | $2,043.67 | |||
13h ago | BUY | $2,482.94 | 1.21 | 1.26 | $2,040.05 | |||
13h ago | BUY | $499.95 | 0.2450 | 0.2551 | $2,039.87 | |||
13h ago | BUY | $4,991.18 | 2.44 | 2.54 | $2,039.53 | |||
13h ago | BUY | $3.39 | 0.001680 | 0.001749 | $2,017.91 | |||
18h ago | SELL | $3.59 | 0.001730 | 0.001798 | $2,074.92 | |||
18h ago | SELL | $2.76 | 0.001336 | 0.001389 | $2,071.58 | |||
21h ago | SELL | $<1 | 0.055392 | 0.055606 | $2,062.59 | |||
23h ago | REMOVE | $0.14 | 0.042185 | 0.047502 | - | |||
1d ago | SELL | $0.19 | 0.049565 | 0.049945 | $2,057.83 | |||
1d ago | SELL | $4.26 | 0.002089 | 0.002171 | $2,041.98 | |||
1d ago | SELL | $0.38 | 0.031873 | 0.031947 | $2,045.89 | |||
1d ago | SELL | $0.13 | 0.046678 | 0.046944 | $2,043.39 | |||
1d ago | SELL | $0.45 | 0.032219 | 0.032307 | $2,043.01 | |||
1d ago | SELL | $15.92 | 0.007800 | 0.008110 | $2,041.76 | |||
1d ago | SELL | $56.56 | 0.02788 | 0.02899 | $2,028.60 | |||
2d ago | SELL | $8.25 | 0.004079 | 0.004241 | $2,023.99 | |||
2d ago | REMOVE | $21.21 | 0.004079 | 0.01089 | - | |||
2d ago | ADD | $0.16 | 0.043105 | 0.048296 | - | |||
2d ago | SELL | $7.91 | 0.003912 | 0.004067 | $2,024.18 | |||
2d ago | BUY | $8.09 | 0.003999 | 0.004162 | $2,023.21 | |||
2d ago | SELL | $7.20 | 0.003564 | 0.003705 | $2,021.19 | |||
2d ago | SELL | $224.13 | 0.1096 | 0.1140 | $2,043.17 | |||
2d ago | SELL | $56.85 | 0.02768 | 0.02878 | $2,053.46 | |||
2d ago | BUY | $0.19 | 0.049608 | 0.031 | $2,055.51 | |||
2d ago | BUY | $3,584.40 | 1.74 | 1.81 | $2,057.09 | |||
2d ago | SELL | $3.78 | 0.001830 | 0.001902 | $2,068.33 | |||
2d ago | SELL | $0.37 | 0.031808 | 0.031880 | $2,063.22 | |||
2d ago | BUY | $1,643.41 | 0.7984 | 0.8308 | $2,058.19 | |||
2d ago | SELL | $85.75 | 0.04170 | 0.04335 | $2,056.04 | |||
2d ago | BUY | $2.56 | 0.001248 | 0.001299 | $2,058.14 | |||
2d ago | SELL | $4.10 | 0.001998 | 0.002077 | $2,052.86 | |||
3d ago | BUY | $197.48 | 0.09610 | 0.09998 | $2,054.91 | |||
3d ago | SELL | $40.84 | 0.01962 | 0.02039 | $2,081.39 | |||
3d ago | BUY | $40.94 | 0.01965 | 0.02044 | $2,083.48 | |||
3d ago | SELL | $15.54 | 0.007416 | 0.007708 | $2,096.32 | |||
3d ago | SELL | $3.50 | 0.001663 | 0.001728 | $2,105.82 | |||
3d ago | BUY | $2,168.99 | 1.02 | 1.06 | $2,115.26 | |||
3d ago | SELL | $17.70 | 0.008399 | 0.008729 | $2,108.22 | |||
3d ago | REMOVE | $28.77 | 0.008282 | 0.01412 | - | |||
3d ago | BUY | $49.09 | 0.02326 | 0.02420 | $2,109.74 | |||
3d ago | SELL | $2.02 | 0.039595 | 0.039972 | $2,113.51 | |||
3d ago | SELL | $1.75 | 0.038270 | 0.038595 | $2,118.85 | |||
3d ago | SELL | $21.18 | 0.01000 | 0.01039 | $2,118.85 | |||
3d ago | SELL | $1.05 | 0.035 | 0.035196 | $2,118.85 | |||
4d ago | SELL | $0.63 | 0.033 | 0.033117 | $2,100.85 | |||
4d ago | BUY | $349.51 | 0.1662 | 0.1729 | $2,102.93 | |||
4d ago | SELL | $0.21 | 0.031 | 0.031039 | $2,100.81 | |||
4d ago | BUY | $363.63 | 0.1730 | 0.1800 | $2,101.53 | |||
4d ago | BUY | $341.02 | 0.1623 | 0.1689 | $2,100.16 | |||
4d ago | SELL | $54.65 | 0.02616 | 0.02718 | $2,088.95 | |||
4d ago | SELL | $41.23 | 0.01974 | 0.02051 | $2,088.96 | |||
4d ago | REMOVE | $103.71 | 0.01974 | 0.05159 | - | |||
4d ago | ADD | $0.72 | 0.031378 | 0.033604 | - | |||
4d ago | BUY | $1,723.67 | 0.8209 | 0.8539 | $2,099.51 | |||
4d ago | BUY | $1,794.58 | 0.8555 | 0.8898 | $2,097.64 | |||
4d ago | BUY | $1,796.26 | 0.8564 | 0.8906 | $2,097.42 | |||
4d ago | BUY | $669.25 | 0.3191 | 0.3318 | $2,097.27 | |||
4d ago | SELL | $0.20 | 0.049717 | 0.031009 | $2,087.33 | |||
4d ago | SELL | $120.43 | 0.05769 | 0.05994 | $2,087.34 | |||
4d ago | SELL | $0.20 | 0.049716 | 0.031009 | $2,078.76 | |||
4d ago | SELL | $0.20 | 0.049713 | 0.031009 | $2,078.76 | |||
4d ago | SELL | $0.20 | 0.049724 | 0.031010 | $2,075.31 | |||
4d ago | BUY | $118.44 | 0.05769 | 0.06000 | $2,052.81 | |||
4d ago | SELL | $0.19 | 0.049701 | 0.031007 | $2,013.28 | |||
4d ago | SELL | $0.19 | 0.049712 | 0.031008 | $2,003.27 | |||
5d ago | BUY | $0.29 | 0.031509 | 0.031569 | $1,971.56 | |||
5d ago | BUY | $<1 | 0.042421 | 0.042517 | $1,971.56 | |||
5d ago | SELL | $0.24 | 0.031267 | 0.031316 | $1,969.59 | |||
5d ago | BUY | $0.25 | 0.031277 | 0.031328 | $1,971.56 | |||
5d ago | SELL | $0.79 | 0.034007 | 0.034162 | $1,978.92 | |||
5d ago | BUY | $5,022.38 | 2.53 | 2.63 | $1,979.67 | |||
5d ago | SELL | $98.91 | 0.05002 | 0.05195 | $1,977.39 | |||
5d ago | SELL | $2.27 | 0.001154 | 0.001198 | $1,970.47 | |||
5d ago | BUY | $2.27 | 0.001154 | 0.001200 | $1,972.44 | |||
5d ago | SELL | $102.95 | 0.05224 | 0.05425 | $1,970.48 | |||
5d ago | BUY | $<1 | 0.015356 | 0.015371 | $1,989.84 | |||
5d ago | BUY | $<1 | 0.0101261 | 0.0101311 | $2,005.49 | |||
5d ago | SELL | $1,970.62 | 0.9790 | 1.01 | $2,012.82 | |||
5d ago | BUY | $<1 | 0.067034 | 0.067313 | $2,019.54 | |||
5d ago | SELL | $1.02 | 0.035072 | 0.035268 | $2,014.74 | |||
5d ago | BUY | $0.14 | 0.047084 | 0.047365 | $1,995.86 | |||
6d ago | SELL | $0.32 | 0.031622 | 0.031685 | $1,990.54 | |||
6d ago | SELL | $198.59 | 0.1006 | 0.1044 | $1,973.98 |