TXNS15
購入履歴売却履歴
69
Volume$896
購入量売却量
$495$402
メーカー13
購入者売却者
69
Circ. Supply
29,038,18099.99%
総供給量29,038,180
Max Supply29,038,180
プール済みESE1,026,883($9.1K)
プール済みWETH5.00($9.1K)
コンバーター
1ESE
= $0.008861
?ESE
USD
概要
eesee の概要
eesee (ESE) は 04.11.2024 にローンチされ、現在の取引価格は $0.008861 です。流通供給量は 29.04M、時価総額は $257,332 となっています。
eesee の価格と市場パフォーマンス
過去24時間で、eesee (ESE) の価格は -2.6% 変動し、取引量は $257,332 でした。CoinScan で eesee の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | ESE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $2.76 | 312.10 | 0.001516 | $0.008861 | |||
6h ago | SELL | $<1 | 10.07 | 0.044899 | $0.008814 | |||
6h ago | SELL | $0.18 | 20.86 | 0.031014 | $0.008814 | |||
6h ago | SELL | $3.11 | 353.75 | 0.001720 | $0.008817 | |||
6h ago | BUY | $301.11 | 35,098 | 0.1660 | $0.008579 | |||
6h ago | BUY | $<1 | 0.04600 | 0.062104 | $0.008295 | |||
6h ago | BUY | $<1 | 9.42 | 0.044311 | $0.008295 | |||
6h ago | BUY | $0.18 | 21.85 | 0.031 | $0.008295 | |||
6h ago | BUY | $4.01 | 484.76 | 0.002216 | $0.008291 | |||
6h ago | SELL | $377.64 | 43,945 | 0.2082 | $0.008593 | |||
13h ago | SELL | $<1 | 8.42 | 0.044165 | $0.009350 | |||
13h ago | SELL | $9.36 | 1,000.52 | 0.004951 | $0.009359 | |||
13h ago | SELL | $1.94 | 207.11 | 0.001026 | $0.009370 | |||
13h ago | BUY | $189.12 | 20,463 | 0.1000 | $0.009242 | |||
19h ago | SELL | $6.49 | 725.39 | 0.003456 | $0.008953 | |||
2d ago | SELL | $3.96 | 435.44 | 0.002077 | $0.009096 | |||
2d ago | BUY | $<1 | 9.56 | 0.044592 | $0.008899 | |||
2d ago | SELL | $6.81 | 770.13 | 0.003678 | $0.008852 | |||
2d ago | SELL | $6.24 | 709.32 | 0.003392 | $0.008797 | |||
2d ago | BUY | $0.75 | 85.68 | 0.034125 | $0.008847 | |||
2d ago | BUY | $<1 | 6.15 | 0.042961 | $0.008847 | |||
2d ago | SELL | $62.10 | 7,014.08 | 0.03379 | $0.008854 | |||
2d ago | BUY | $0.41 | 45.73 | 0.032231 | $0.008967 | |||
2d ago | SELL | $31.69 | 3,544.12 | 0.01724 | $0.008944 | |||
4d ago | SELL | $29.46 | 3,323.00 | 0.01628 | $0.008865 | |||
4d ago | SELL | $2.96 | 333.38 | 0.001639 | $0.008902 | |||
4d ago | SELL | $6.40 | 709.32 | 0.003491 | $0.009028 | |||
4d ago | SELL | $20.41 | 2,270.99 | 0.01121 | $0.008990 | |||
5d ago | SELL | $1.12 | 123.43 | 0.036107 | $0.009116 | |||
5d ago | SELL | $1.97 | 213.86 | 0.001058 | $0.009238 | |||
5d ago | BUY | $<1 | 0.03062 | 0.061525 | $0.009354 | |||
5d ago | BUY | $<1 | 8.30 | 0.044136 | $0.009354 | |||
5d ago | BUY | $0.18 | 20.07 | 0.031 | $0.009354 | |||
5d ago | BUY | $1.91 | 204.44 | 0.001017 | $0.009352 | |||
5d ago | SELL | $212.69 | 22,381 | 0.1132 | $0.009503 | |||
5d ago | SELL | $<1 | 5.02 | 0.042600 | $0.009781 | |||
6d ago | SELL | $<1 | 6.29 | 0.043256 | $0.009725 | |||
6d ago | BUY | $2.75 | 275.83 | 0.001435 | $0.009980 | |||
6d ago | SELL | $2.94 | 283.72 | 0.001467 | $0.01039 | |||
6d ago | BUY | $<1 | 3.36 | 0.041752 | $0.01042 | |||
6d ago | SELL | $0.36 | 35.03 | 0.031812 | $0.01036 | |||
6d ago | SELL | $1.22 | 117.68 | 0.036089 | $0.01036 | |||
7d ago | SELL | $2.87 | 277.63 | 0.001437 | $0.01036 | |||
7d ago | SELL | $2.90 | 279.29 | 0.001446 | $0.01039 | |||
7d ago | SELL | $7.45 | 709.32 | 0.003677 | $0.01051 | |||
7d ago | BUY | $<1 | 6.25 | 0.043265 | $0.01058 | |||
7d ago | BUY | $0.20 | 19.15 | 0.031 | $0.01058 | |||
7d ago | BUY | $3.06 | 290.05 | 0.001513 | $0.01058 | |||
7d ago | SELL | $256.99 | 23,852 | 0.1267 | $0.01077 | |||
7d ago | BUY | $0.45 | 40.79 | 0.032233 | $0.01106 | |||
7d ago | SELL | $0.27 | 24.70 | 0.031344 | $0.01100 | |||
7d ago | SELL | $0.10 | 9.79 | 0.045333 | $0.01100 | |||
7d ago | SELL | $4.77 | 433.52 | 0.002360 | $0.01100 | |||
7d ago | BUY | $303.21 | 28,169 | 0.1500 | $0.01076 | |||
7d ago | SELL | $<1 | 1.46 | 0.057522 | $0.01039 | |||
7d ago | SELL | $<1 | 5.35 | 0.042753 | $0.01039 | |||
7d ago | SELL | $0.14 | 14.39 | 0.047402 | $0.01028 | |||
7d ago | SELL | $0.20 | 20.27 | 0.031042 | $0.01028 | |||
7d ago | SELL | $5.46 | 531.25 | 0.002734 | $0.01029 | |||
7d ago | BUY | $419.96 | 42,259 | 0.2100 | $0.009937 | |||
8d ago | SELL | $1.64 | 168.78 | 0.037999 | $0.009762 | |||
8d ago | SELL | $<1 | 2.68 | 0.041271 | $0.009726 | |||
8d ago | BUY | $<1 | 2.47 | 0.041180 | $0.009868 | |||
8d ago | BUY | $<1 | 2.39 | 0.041140 | $0.009868 | |||
8d ago | SELL | $0.21 | 21.83 | 0.031034 | $0.009825 | |||
8d ago | SELL | $6.75 | 686.75 | 0.003257 | $0.009832 | |||
8d ago | SELL | $1.96 | 200.00 | 0.039495 | $0.009822 | |||
9d ago | SELL | $0.20 | 21.21 | 0.031007 | $0.009809 | |||
9d ago | SELL | $<1 | 7.12 | 0.043384 | $0.009809 | |||
9d ago | SELL | $2.45 | 249.79 | 0.001186 | $0.009811 | |||
9d ago | BUY | $206.56 | 21,353 | 0.1000 | $0.009673 | |||
9d ago | SELL | $9.15 | 969.94 | 0.004428 | $0.009440 | |||
9d ago | SELL | $<1 | 8.91 | 0.044075 | $0.009426 | |||
9d ago | SELL | $0.21 | 22.49 | 0.031027 | $0.009426 | |||
9d ago | SELL | $3.00 | 318.80 | 0.001457 | $0.009429 | |||
9d ago | BUY | $298.69 | 32,444 | 0.1447 | $0.009206 | |||
9d ago | BUY | $1.28 | 143.66 | 0.036220 | $0.008919 | |||
9d ago | SELL | $4.81 | 543.19 | 0.002338 | $0.008869 | |||
9d ago | BUY | $<1 | 1.09 | 0.054762 | $0.008926 | |||
9d ago | BUY | $342.13 | 39,727 | 0.1660 | $0.008612 | |||
9d ago | SELL | $351.17 | 40,976 | 0.1704 | $0.008570 | |||
9d ago | SELL | $1.39 | 156.05 | 0.036736 | $0.008921 | |||
9d ago | SELL | $22.58 | 2,539.28 | 0.01098 | $0.008895 | |||
9d ago | SELL | $0.70 | 78.02 | 0.033384 | $0.009041 | |||
10d ago | SELL | $6.38 | 707.19 | 0.003070 | $0.009035 | |||
10d ago | SELL | $1.79 | 198.60 | 0.038629 | $0.009047 | |||
10d ago | SELL | $3.18 | 354.66 | 0.001541 | $0.008983 | |||
10d ago | SELL | $2.21 | 248.26 | 0.001079 | $0.008941 | |||
10d ago | SELL | $9.37 | 1,079.73 | 0.004701 | $0.008683 | |||
11d ago | BUY | $0.20 | 22.80 | 0.031 | $0.008796 | |||
11d ago | BUY | $1.95 | 222.08 | 0.039736 | $0.008794 | |||
11d ago | SELL | $184.40 | 20,696 | 0.09192 | $0.008910 | |||
11d ago | SELL | $4.35 | 479.83 | 0.002173 | $0.009075 | |||
11d ago | SELL | $2.18 | 241.08 | 0.001092 | $0.009081 | |||
11d ago | SELL | $<1 | 3.58 | 0.041623 | $0.009037 | |||
11d ago | SELL | $20.76 | 2,293.10 | 0.01042 | $0.009056 | |||
11d ago | SELL | $0.18 | 20.00 | 0.049107 | $0.009075 | |||
11d ago | SELL | $<1 | 7.95 | 0.043622 | $0.009090 | |||
11d ago | BUY | $<1 | 0.078744 | 0.0124006 | $0.009087 | |||
11d ago | BUY | $<1 | 6.33 | 0.042903 | $0.009087 |