TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
119,999,92099.99%
総供給量119,999,920
Max Supply120,000,000
プール済みBSC-Coin84,097,896($7.3K)
プール済みWBNB10.71($7.3K)
コンバーター
1BSC-Coin
= $0.031268
?BSC-Coin
USD
概要
Smart Chain Coin の概要
Smart Chain Coin (BSC-Coin) は 08.12.2022 にローンチされ、現在の取引価格は $0.0001268 です。流通供給量は 120.00M、時価総額は $15,224.1 となっています。
Smart Chain Coin の価格と市場パフォーマンス
過去24時間で、Smart Chain Coin (BSC-Coin) の価格は 0% 変動し、取引量は $15,224.1 でした。CoinScan で Smart Chain Coin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BSC-Coin | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2mo ago | SELL | $3,400.31 | 26,802,167 | 5.00 | $0.031268 | |||
3mo ago | SELL | $6,976.02 | 22,314,777 | 10.00 | $0.033126 | |||
3mo ago | SELL | $7,105.92 | 9,812,015 | 10.00 | $0.037242 | |||
3mo ago | SELL | $7.10 | 7,062.75 | 0.01000 | $0.001005 | |||
4mo ago | BUY | $2.49 | 2,697.35 | 0.003838 | $0.039247 | |||
4mo ago | BUY | $3.23 | 3,473.72 | 0.004942 | $0.039318 | |||
4mo ago | BUY | $6.58 | 7,030.93 | 0.01000 | $0.039359 | |||
4mo ago | BUY | $6.45 | 6,916.66 | 0.009832 | $0.039330 | |||
4mo ago | BUY | $3.29 | 3,540.24 | 0.005030 | $0.039317 | |||
4mo ago | BUY | $0.32 | 351.94 | 0.035 | $0.039329 | |||
6mo ago | BUY | $<1 | 7.63 | 0.041085 | $0.038217 | |||
6mo ago | BUY | $0.55 | 703.91 | 0.001000 | $0.037913 | |||
7mo ago | BUY | $0.16 | 204.14 | 0.0329 | $0.037839 | |||
7mo ago | BUY | $136.30 | 183,687 | 0.2590 | $0.037420 | |||
7mo ago | SELL | $108.45 | 147,148 | 0.2061 | $0.037370 | |||
7mo ago | BUY | $108.40 | 147,148 | 0.2072 | $0.037366 | |||
7mo ago | SELL | $113.29 | 153,905 | 0.2157 | $0.037361 | |||
7mo ago | BUY | $113.49 | 153,905 | 0.2167 | $0.037374 | |||
7mo ago | SELL | $121.13 | 164,760 | 0.2310 | $0.037352 | |||
7mo ago | BUY | $121.71 | 164,760 | 0.2321 | $0.037387 | |||
7mo ago | SELL | $147.29 | 200,000 | 0.2807 | $0.037364 | |||
8mo ago | BUY | $9.13 | 11,007 | 0.01564 | $0.038301 | |||
8mo ago | SELL | $10.67 | 12,923 | 0.01828 | $0.038263 | |||
8mo ago | BUY | $10.70 | 12,923 | 0.01837 | $0.038285 | |||
8mo ago | SELL | $9.81 | 11,912 | 0.01684 | $0.038242 | |||
8mo ago | BUY | $9.88 | 11,912 | 0.01693 | $0.038301 | |||
8mo ago | SELL | $9.63 | 11,669 | 0.01650 | $0.038255 | |||
8mo ago | BUY | $9.73 | 11,669 | 0.01658 | $0.038342 | |||
8mo ago | SELL | $10.17 | 12,265 | 0.01735 | $0.038297 | |||
8mo ago | BUY | $10.24 | 12,265 | 0.01743 | $0.038355 | |||
8mo ago | SELL | $10.34 | 12,433 | 0.01758 | $0.038316 | |||
8mo ago | BUY | $10.35 | 12,433 | 0.01767 | $0.038330 | |||
8mo ago | SELL | $9.17 | 11,072 | 0.01566 | $0.038287 | |||
9mo ago | BUY | $8.25 | 11,072 | 0.01573 | $0.037457 | |||
9mo ago | SELL | $11.30 | 15,239 | 0.02155 | $0.037419 | |||
9mo ago | BUY | $11.35 | 15,239 | 0.02166 | $0.037453 | |||
9mo ago | SELL | $8.38 | 11,304 | 0.01598 | $0.037421 | |||
9mo ago | BUY | $8.50 | 10,000 | 0.01421 | $0.038505 | |||
9mo ago | BUY | $9.78 | 11,304 | 0.01605 | $0.038659 | |||
9mo ago | SELL | $11.93 | 13,854 | 0.01958 | $0.038617 | |||
9mo ago | BUY | $11.99 | 13,854 | 0.01968 | $0.038658 | |||
9mo ago | SELL | $14.09 | 16,355 | 0.02311 | $0.038616 | |||
9mo ago | BUY | $14.16 | 16,355 | 0.02323 | $0.038661 | |||
9mo ago | SELL | $13.39 | 15,539 | 0.02196 | $0.038617 | |||
9mo ago | BUY | $13.45 | 15,539 | 0.02207 | $0.038658 | |||
9mo ago | SELL | $13.08 | 15,192 | 0.02147 | $0.038611 | |||
9mo ago | BUY | $13.14 | 15,192 | 0.02158 | $0.038655 | |||
9mo ago | SELL | $12.75 | 14,812 | 0.02093 | $0.038611 | |||
9mo ago | BUY | $12.77 | 14,812 | 0.02104 | $0.038625 | |||
9mo ago | SELL | $13.46 | 15,681 | 0.02216 | $0.038587 | |||
9mo ago | BUY | $13.61 | 15,681 | 0.02227 | $0.038685 | |||
9mo ago | SELL | $14.97 | 17,324 | 0.02449 | $0.038646 | |||
9mo ago | BUY | $14.97 | 17,324 | 0.02461 | $0.038646 | |||
9mo ago | SELL | $12.26 | 14,258 | 0.02015 | $0.038602 | |||
9mo ago | BUY | $12.27 | 14,258 | 0.02025 | $0.038612 | |||
9mo ago | SELL | $13.94 | 16,297 | 0.02303 | $0.038557 | |||
9mo ago | BUY | $14.05 | 16,297 | 0.02315 | $0.038624 | |||
9mo ago | SELL | $12.06 | 14,045 | 0.01985 | $0.038588 | |||
9mo ago | BUY | $12.10 | 14,045 | 0.01995 | $0.038619 | |||
9mo ago | SELL | $14.36 | 16,744 | 0.02366 | $0.038577 | |||
9mo ago | BUY | $14.42 | 16,744 | 0.02378 | $0.038612 | |||
9mo ago | SELL | $16.75 | 19,549 | 0.02763 | $0.038568 | |||
9mo ago | BUY | $16.78 | 19,549 | 0.02777 | $0.038587 | |||
9mo ago | SELL | $16.84 | 19,727 | 0.02788 | $0.038538 | |||
9mo ago | BUY | $16.98 | 19,727 | 0.02802 | $0.038610 | |||
9mo ago | SELL | $16.86 | 19,683 | 0.02782 | $0.038567 | |||
9mo ago | BUY | $16.96 | 19,683 | 0.02796 | $0.038616 | |||
9mo ago | SELL | $16.45 | 19,184 | 0.02712 | $0.038576 | |||
9mo ago | BUY | $16.56 | 19,184 | 0.02725 | $0.038632 | |||
9mo ago | SELL | $15.44 | 17,982 | 0.02542 | $0.038590 | |||
9mo ago | BUY | $15.53 | 17,982 | 0.02554 | $0.038639 | |||
9mo ago | SELL | $13.59 | 15,814 | 0.02235 | $0.038595 | |||
9mo ago | BUY | $13.62 | 15,814 | 0.02246 | $0.038616 | |||
9mo ago | SELL | $14.77 | 17,239 | 0.02436 | $0.038571 | |||
9mo ago | BUY | $14.86 | 17,239 | 0.02449 | $0.038622 | |||
9mo ago | SELL | $17.26 | 20,118 | 0.02844 | $0.038579 | |||
9mo ago | BUY | $17.27 | 20,118 | 0.02858 | $0.038586 | |||
9mo ago | SELL | $15.44 | 18,084 | 0.02556 | $0.038541 | |||
9mo ago | BUY | $15.49 | 18,084 | 0.02569 | $0.038567 | |||
9mo ago | SELL | $17.32 | 20,331 | 0.02874 | $0.038519 | |||
9mo ago | BUY | $17.48 | 20,331 | 0.02888 | $0.038598 | |||
9mo ago | SELL | $16.43 | 19,196 | 0.02713 | $0.038561 | |||
9mo ago | BUY | $16.55 | 19,196 | 0.02727 | $0.038623 | |||
9mo ago | SELL | $18.47 | 21,522 | 0.03042 | $0.038582 | |||
9mo ago | BUY | $18.55 | 21,522 | 0.03058 | $0.038622 | |||
9mo ago | SELL | $16.71 | 19,499 | 0.02756 | $0.038570 | |||
10mo ago | BUY | $5.76 | 7,013.68 | 0.009970 | $0.038224 | |||
10mo ago | BUY | $0.27 | 339.17 | 0.03482 | $0.038194 | |||
10mo ago | BUY | $<1 | 0.03701 | 0.09997 | $0.038233 | |||
11mo ago | BUY | $0.67 | 851.58 | 0.001210 | $0.037886 | |||
11mo ago | BUY | $0.24 | 296.51 | 0.034213 | $0.038121 | |||
11mo ago | BUY | $0.74 | 900.02 | 0.001278 | $0.038297 | |||
1y ago | BUY | $<1 | 10.00 | 0.041420 | $0.038594 | |||
1y ago | BUY | $77.14 | 89,658 | 0.1269 | $0.038604 | |||
1y ago | BUY | $0.49 | 637.96 | 0.039000 | $0.037821 | |||
1y ago | BUY | $2.36 | 4,088.20 | 0.005766 | $0.035790 | |||
1y ago | BUY | $0.24 | 500.00 | 0.037051 | $0.034999 | |||
1y ago | BUY | $179.56 | 359,622 | 0.5000 | $0.034993 | |||
1y ago | BUY | $0.64 | 1,459.03 | 0.001999 | $0.034412 | |||
1y ago | BUY | $<1 | 72.95 | 0.031 | $0.034434 | |||
1y ago | BUY | $<1 | 164.00 | 0.032247 | $0.034345 | |||
1y ago | BUY | $8.15 | 19,499 | 0.02670 | $0.034182 | |||
1y ago | SELL | $7.81 | 18,772 | 0.02558 | $0.034161 | |||
1y ago | BUY | $7.84 | 18,772 | 0.02570 | $0.034176 | |||
1y ago | SELL | $9.69 | 23,324 | 0.03179 | $0.034157 | |||
1y ago | BUY | $9.73 | 23,324 | 0.03194 | $0.034173 | |||
1y ago | SELL | $10.75 | 25,874 | 0.03526 | $0.034156 | |||
1y ago | BUY | $10.82 | 25,874 | 0.03544 | $0.034183 | |||
1y ago | SELL | $9.23 | 22,184 | 0.03023 | $0.034160 | |||
1y ago | BUY | $9.26 | 22,184 | 0.03038 | $0.034176 | |||
1y ago | SELL | $9.83 | 23,652 | 0.03223 | $0.034156 | |||
1y ago | BUY | $9.83 | 23,652 | 0.03239 | $0.034158 | |||
1y ago | SELL | $10.41 | 25,161 | 0.03429 | $0.034138 | |||
1y ago | BUY | $10.36 | 25,161 | 0.03446 | $0.034121 | |||
1y ago | SELL | $10.01 | 24,408 | 0.03326 | $0.034101 | |||
1y ago | BUY | $0.23 | 581.71 | 0.037976 | $0.034106 | |||
1y ago | BUY | $9.98 | 24,408 | 0.03343 | $0.034091 | |||
1y ago | SELL | $11.28 | 27,712 | 0.03777 | $0.034073 | |||
1y ago | BUY | $11.33 | 27,712 | 0.03796 | $0.034091 | |||
1y ago | SELL | $9.88 | 24,286 | 0.03309 | $0.034069 | |||
1y ago | BUY | $9.92 | 24,286 | 0.03326 | $0.034088 | |||
1y ago | SELL | $11.13 | 27,365 | 0.03730 | $0.034070 | |||
1y ago | BUY | $11.18 | 27,365 | 0.03748 | $0.034089 | |||
1y ago | SELL | $10.53 | 25,945 | 0.03536 | $0.034059 | |||
1y ago | BUY | $0.20 | 500.00 | 0.036855 | $0.034072 | |||
1y ago | BUY | $11.01 | 25,945 | 0.03553 | $0.034246 | |||
1y ago | SELL | $10.46 | 24,776 | 0.03376 | $0.034222 | |||
1y ago | BUY | $10.48 | 24,776 | 0.03393 | $0.034233 | |||
1y ago | SELL | $9.52 | 22,631 | 0.03084 | $0.034210 | |||
1y ago | BUY | $15.46 | 36,611 | 0.05011 | $0.034223 | |||
1y ago | BUY | $<1 | 1.00 | 0.051366 | $0.034217 | |||
1y ago | BUY | $9.41 | 22,631 | 0.03090 | $0.034161 | |||
1y ago | SELL | $10.15 | 24,543 | 0.03335 | $0.034139 | |||
1y ago | BUY | $10.21 | 24,543 | 0.03352 | $0.034161 | |||
1y ago | SELL | $12.17 | 29,402 | 0.03996 | $0.034140 | |||
1y ago | BUY | $<1 | 29.82 | 0.044078 | $0.034123 | |||
1y ago | BUY | $499.72 | 1,250,000 | 1.62 | $0.033997 | |||
1y ago | BUY | $<1 | 0.008042 | 0.071 | $0.033291 | |||
1y ago | BUY | $<1 | 33.62 | 0.044180 | $0.032973 | |||
1y ago | BUY | $3.12 | 10,001 | 0.01242 | $0.033121 | |||
1y ago | BUY | $<1 | 10.00 | 0.041242 | $0.033120 | |||
1y ago | BUY | $<1 | 156.83 | 0.031948 | $0.033124 | |||
1y ago | BUY | $40.86 | 140,588 | 0.1737 | $0.032906 | |||
1y ago | BUY | $<1 | 0.8133 | 0.051 | $0.032773 | |||
1y ago | BUY | $2.26 | 8,000.00 | 0.009833 | $0.032827 | |||
1y ago | BUY | $<1 | 100.00 | 0.031228 | $0.032583 | |||
1y ago | BUY | $<1 | 56.96 | 0.047000 | $0.032604 | |||
1y ago | BUY | $0.41 | 1,627.70 | 0.002000 | $0.032565 | |||
1y ago | BUY | $<1 | 110.39 | 0.031356 | $0.032530 | |||
1y ago | BUY | $0.43 | 1,627.91 | 0.001999 | $0.032642 | |||
1y ago | BUY | $7.74 | 29,402 | 0.03608 | $0.032633 | |||
1y ago | SELL | $6.10 | 23,206 | 0.02832 | $0.032631 | |||
1y ago | BUY | $6.14 | 23,206 | 0.02847 | $0.032648 | |||
1y ago | SELL | $6.20 | 23,539 | 0.02873 | $0.032634 | |||
1y ago | BUY | $6.22 | 23,539 | 0.02887 | $0.032644 | |||
1y ago | SELL | $6.37 | 24,215 | 0.02956 | $0.032631 | |||
1y ago | BUY | $6.40 | 24,215 | 0.02970 | $0.032643 | |||
1y ago | SELL | $7.46 | 28,372 | 0.03464 | $0.032630 | |||
1y ago | BUY | $7.50 | 28,372 | 0.03481 | $0.032644 | |||
1y ago | SELL | $9.05 | 34,420 | 0.04203 | $0.032631 | |||
1y ago | BUY | $9.10 | 34,420 | 0.04224 | $0.032645 | |||
1y ago | SELL | $8.82 | 33,511 | 0.04092 | $0.032632 | |||
1y ago | BUY | $8.85 | 33,511 | 0.04112 | $0.032643 | |||
1y ago | SELL | $8.94 | 34,007 | 0.04152 | $0.032630 | |||
1y ago | BUY | $8.99 | 34,007 | 0.04173 | $0.032643 | |||
1y ago | SELL | $7.23 | 27,512 | 0.03358 | $0.032629 | |||
1y ago | BUY | $7.26 | 27,512 | 0.03375 | $0.032641 | |||
1y ago | SELL | $8.01 | 30,495 | 0.03723 | $0.032628 | |||
1y ago | BUY | $8.05 | 30,495 | 0.03742 | $0.032639 | |||
1y ago | SELL | $7.53 | 28,647 | 0.03497 | $0.032629 | |||
1y ago | BUY | $7.57 | 28,647 | 0.03515 | $0.032644 | |||
1y ago | SELL | $8.74 | 33,244 | 0.04059 | $0.032630 | |||
1y ago | BUY | $8.79 | 33,244 | 0.04079 | $0.032646 | |||
1y ago | SELL | $7.44 | 28,264 | 0.03450 | $0.032632 | |||
1y ago | BUY | $7.48 | 28,264 | 0.03468 | $0.032648 | |||
1y ago | SELL | $8.37 | 31,776 | 0.03880 | $0.032635 | |||
1y ago | BUY | $8.41 | 31,776 | 0.03899 | $0.032648 | |||
1y ago | SELL | $9.11 | 34,589 | 0.04223 | $0.032634 | |||
1y ago | BUY | $9.12 | 34,589 | 0.04245 | $0.032639 | |||
1y ago | SELL | $10.37 | 39,499 | 0.04824 | $0.032626 | |||
1y ago | BUY | $10.47 | 39,499 | 0.04848 | $0.032651 | |||
1y ago | SELL | $10.24 | 38,816 | 0.04740 | $0.032638 | |||
2y ago | BUY | $10.25 | 38,816 | 0.04764 | $0.032642 | |||
2y ago | SELL | $8.59 | 32,698 | 0.03992 | $0.032629 | |||
2y ago | BUY | $8.50 | 32,698 | 0.04012 | $0.032599 | |||
2y ago | SELL | $7.69 | 29,750 | 0.03632 | $0.032586 | |||
2y ago | BUY | $7.72 | 29,750 | 0.03650 | $0.032597 | |||
2y ago | SELL | $8.88 | 34,364 | 0.04196 | $0.032584 | |||
2y ago | BUY | $8.91 | 34,364 | 0.04216 | $0.032595 | |||
2y ago | SELL | $7.75 | 30,058 | 0.03669 | $0.032581 | |||
2y ago | BUY | $7.80 | 30,058 | 0.03688 | $0.032597 | |||
2y ago | SELL | $8.86 | 34,335 | 0.04192 | $0.032583 | |||
2y ago | BUY | $8.91 | 34,335 | 0.04213 | $0.032596 | |||
2y ago | SELL | $8.17 | 31,668 | 0.03866 | $0.032582 | |||
2y ago | BUY | $8.18 | 31,668 | 0.03886 | $0.032583 | |||
2y ago | SELL | $11.11 | 43,203 | 0.05277 | $0.032572 | |||
2y ago | BUY | $11.14 | 43,203 | 0.05303 | $0.032579 | |||
2y ago | SELL | $8.21 | 32,004 | 0.03907 | $0.032565 | |||
2y ago | BUY | $8.26 | 32,004 | 0.03927 | $0.032581 | |||
2y ago | SELL | $11.25 | 43,808 | 0.05351 | $0.032569 | |||
2y ago | BUY | $11.30 | 43,808 | 0.05377 | $0.032579 | |||
2y ago | SELL | $9.12 | 35,561 | 0.04342 | $0.032566 | |||
2y ago | BUY | $9.17 | 35,561 | 0.04364 | $0.032581 | |||
2y ago | SELL | $11.40 | 44,411 | 0.05424 | $0.032568 | |||
2y ago | BUY | $11.47 | 44,411 | 0.05451 | $0.032583 | |||
2y ago | SELL | $8.62 | 33,578 | 0.04100 | $0.032569 | |||
2y ago | BUY | $8.67 | 33,578 | 0.04120 | $0.032583 | |||
2y ago | SELL | $9.34 | 36,353 | 0.04439 | $0.032571 | |||
2y ago | BUY | $1.29 | 5,000.00 | 0.006143 | $0.032585 | |||
2y ago | BUY | $9.38 | 36,353 | 0.04459 | $0.032582 | |||
2y ago | SELL | $10.31 | 40,159 | 0.04902 | $0.032569 | |||
2y ago | BUY | $10.35 | 40,159 | 0.04927 | $0.032578 | |||
2y ago | SELL | $10.54 | 41,116 | 0.05019 | $0.032564 | |||
2y ago | BUY | $10.60 | 41,116 | 0.05044 | $0.032578 | |||
2y ago | SELL | $10.03 | 39,109 | 0.04774 | $0.032565 | |||
2y ago | BUY | $10.06 | 39,109 | 0.04798 | $0.032573 | |||
2y ago | SELL | $9.48 | 37,038 | 0.04521 | $0.032560 | |||
2y ago | BUY | $9.54 | 37,038 | 0.04543 | $0.032578 | |||
2y ago | SELL | $12.47 | 48,606 | 0.05935 | $0.032566 | |||
2y ago | BUY | $12.51 | 48,606 | 0.05965 | $0.032575 | |||
2y ago | SELL | $12.59 | 49,185 | 0.06006 | $0.032561 | |||
2y ago | BUY | $12.69 | 49,185 | 0.06036 | $0.032580 | |||
2y ago | SELL | $9.57 | 37,298 | 0.04552 | $0.032566 | |||
2y ago | BUY | $9.63 | 37,298 | 0.04575 | $0.032582 | |||
2y ago | SELL | $9.95 | 38,740 | 0.04728 | $0.032570 | |||
2y ago | BUY | $9.99 | 38,740 | 0.04752 | $0.032580 | |||
2y ago | SELL | $10.32 | 40,210 | 0.04908 | $0.032567 | |||
2y ago | BUY | $10.38 | 40,210 | 0.04933 | $0.032582 | |||
2y ago | SELL | $13.49 | 52,434 | 0.06403 | $0.032573 | |||
2y ago | BUY | $13.54 | 52,434 | 0.06435 | $0.032584 | |||
2y ago | SELL | $10.14 | 39,483 | 0.04819 | $0.032569 | |||
2y ago | BUY | $10.20 | 39,483 | 0.04843 | $0.032585 | |||
2y ago | SELL | $12.52 | 48,655 | 0.05943 | $0.032574 | |||
2y ago | BUY | $12.57 | 48,655 | 0.05971 | $0.032584 | |||
2y ago | SELL | $13.64 | 53,072 | 0.06481 | $0.032571 | |||
2y ago | BUY | $13.71 | 53,072 | 0.06514 | $0.032584 | |||
2y ago | SELL | $13.22 | 51,430 | 0.06280 | $0.032571 | |||
2y ago | BUY | $13.28 | 51,430 | 0.06312 | $0.032583 | |||
2y ago | SELL | $12.34 | 48,031 | 0.05864 | $0.032570 | |||
2y ago | BUY | $12.39 | 48,031 | 0.05894 | $0.032580 | |||
2y ago | SELL | $12.16 | 47,396 | 0.05787 | $0.032567 | |||
2y ago | BUY | $12.22 | 47,396 | 0.05816 | $0.032579 | |||
2y ago | SELL | $12.73 | 49,627 | 0.06059 | $0.032566 | |||
2y ago | BUY | $12.81 | 49,627 | 0.06090 | $0.032581 | |||
2y ago | SELL | $13.48 | 52,488 | 0.06409 | $0.032568 | |||
2y ago | BUY | $13.54 | 52,488 | 0.06442 | $0.032580 | |||
2y ago | SELL | $14.07 | 54,821 | 0.06695 | $0.032567 | |||
2y ago | BUY | $14.14 | 54,821 | 0.06728 | $0.032579 | |||
2y ago | SELL | $14.22 | 55,410 | 0.06767 | $0.032566 | |||
2y ago | BUY | $14.28 | 55,410 | 0.06802 | $0.032578 |