TXNS8
購入履歴売却履歴
44
Volume$106
購入量売却量
$12$94
メーカー5
購入者売却者
33
Circ. Supply
119,819,04898.63%
総供給量121,233,490
Max Supply121,479,960
プール済みKICK4,055,008($19.3K)
プール済みUSDT19,309($19.3K)
コンバーター
1KICK
= $0.004761
?KICK
USD
概要
KickToken の概要
KickToken (KICK) は 12.02.2021 にローンチされ、現在の取引価格は $0.004761 です。流通供給量は 119.82M、時価総額は $570,508 となっています。
KickToken の価格と市場パフォーマンス
過去24時間で、KickToken (KICK) の価格は -1.1% 変動し、取引量は $570,508 でした。CoinScan で KickToken の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | KICK | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $46.67 | 9,803.33 | 0.07798 | $0.004761 | |||
7h ago | SELL | $46.90 | 9,803.33 | 0.07864 | $0.004784 | |||
8h ago | BUY | $5.93 | 1,231.22 | 0.009951 | $0.004818 | |||
8h ago | BUY | $<1 | 0.005931 | 0.074791 | $0.004817 | |||
8h ago | BUY | $5.99 | 1,244.73 | 0.01005 | $0.004815 | |||
15h ago | SELL | $<1 | 0.007687 | 0.076222 | $0.004790 | |||
16h ago | SELL | $0.22 | 46.43 | 0.033759 | $0.004790 | |||
19h ago | BUY | $0.14 | 29.61 | 0.032415 | $0.004814 | |||
1d ago | BUY | $<1 | 4.08 | 0.043353 | $0.004812 | |||
1d ago | BUY | $0.14 | 30.87 | 0.032525 | $0.004814 | |||
1d ago | BUY | $0.22 | 46.98 | 0.033850 | $0.004812 | |||
2d ago | SELL | $<1 | 0.004804 | 0.073995 | $0.004790 | |||
3d ago | SELL | $<1 | 0.1264 | 0.051038 | $0.004790 | |||
3d ago | BUY | $0.10 | 20.77 | 0.031723 | $0.004813 | |||
3d ago | BUY | $1.06 | 220.30 | 0.001819 | $0.004813 | |||
5d ago | BUY | $0.26 | 54.20 | 0.034628 | $0.004813 | |||
5d ago | SELL | $<1 | 0.08135 | 0.066987 | $0.004789 | |||
6d ago | SELL | $0.81 | 170.75 | 0.001541 | $0.004787 | |||
6d ago | SELL | $0.54 | 113.61 | 0.039997 | $0.004788 | |||
6d ago | SELL | $0.16 | 34.40 | 0.032947 | $0.004790 | |||
6d ago | SELL | $0.47 | 99.39 | 0.038581 | $0.004788 | |||
6d ago | SELL | $<1 | 16.62 | 0.031427 | $0.004790 | |||
6d ago | SELL | $0.98 | 204.78 | 0.001746 | $0.004790 | |||
7d ago | SELL | $<1 | 8.69 | 0.047160 | $0.004790 | |||
7d ago | SELL | $<1 | 6.75 | 0.045490 | $0.004790 | |||
7d ago | SELL | $0.51 | 106.46 | 0.038669 | $0.004791 | |||
7d ago | SELL | $0.14 | 29.38 | 0.032388 | $0.004791 | |||
7d ago | SELL | $<1 | 0.03734 | 0.063033 | $0.004791 | |||
7d ago | BUY | $346.75 | 73,321 | 0.5862 | $0.004729 | |||
7d ago | BUY | $<1 | 1.29 | 0.041013 | $0.004644 | |||
7d ago | BUY | $0.16 | 34.58 | 0.032711 | $0.004644 | |||
7d ago | BUY | $<1 | 4.86 | 0.043817 | $0.004643 | |||
7d ago | SELL | $437.16 | 92,464 | 0.7378 | $0.004727 | |||
7d ago | SELL | $<1 | 0.004086 | 0.073334 | $0.004836 | |||
7d ago | SELL | $<1 | 0.001336 | 0.071092 | $0.004836 | |||
7d ago | SELL | $<1 | 0.002157 | 0.071755 | $0.004836 | |||
8d ago | BUY | $<1 | 0.01748 | 0.061422 | $0.004860 | |||
8d ago | SELL | $4.92 | 1,017.24 | 0.008236 | $0.004837 | |||
8d ago | REMOVE | $5.13 | 1,058.83 | 0.008596 | - | |||
8d ago | ADD | $<1 | 0.031975 | 0.081636 | - | |||
8d ago | BUY | $<1 | 0.032056 | 0.081673 | $0.004863 | |||
8d ago | BUY | $44.90 | 9,253.97 | 0.07513 | $0.004851 | |||
8d ago | SELL | $<1 | 0.034450 | 0.083589 | $0.004816 | |||
8d ago | SELL | $<1 | 0.036551 | 0.085279 | $0.004816 | |||
8d ago | SELL | $<1 | 0.008847 | 0.077187 | $0.004816 | |||
9d ago | SELL | $<1 | 0.001727 | 0.071405 | $0.004816 | |||
9d ago | SELL | $0.18 | 38.58 | 0.033142 | $0.004816 | |||
9d ago | SELL | $<1 | 2.57 | 0.042109 | $0.004816 | |||
9d ago | SELL | $<1 | 12.38 | 0.031013 | $0.004816 | |||
10d ago | SELL | $0.46 | 96.31 | 0.037895 | $0.004815 | |||
11d ago | BUY | $103.35 | 21,463 | 0.1694 | $0.004815 | |||
12d ago | SELL | $<1 | 0.001038 | 0.088145 | $0.004766 | |||
13d ago | SELL | $<1 | 4.07 | 0.043257 | $0.004766 | |||
13d ago | SELL | $0.35 | 74.52 | 0.036021 | $0.004764 | |||
13d ago | SELL | $0.23 | 49.42 | 0.033961 | $0.004764 | |||
14d ago | SELL | $11.68 | 2,450.83 | 0.01932 | $0.004769 | |||
14d ago | SELL | $0.26 | 55.17 | 0.034369 | $0.004770 | |||
15d ago | SELL | $0.37 | 79.15 | 0.036226 | $0.004770 | |||
15d ago | SELL | $0.25 | 53.24 | 0.034142 | $0.004770 | |||
16d ago | SELL | $<1 | 0.037799 | 0.085868 | $0.004772 | |||
16d ago | BUY | $<1 | 10.55 | 0.047957 | $0.004795 | |||
17d ago | SELL | $<1 | 5.76 | 0.044347 | $0.004769 | |||
17d ago | SELL | $0.16 | 35.48 | 0.032699 | $0.004772 | |||
17d ago | SELL | $3.02 | 632.88 | 0.004819 | $0.004773 | |||
17d ago | BUY | $400.00 | 85,125 | 0.6381 | $0.004698 | |||
17d ago | BUY | $400.00 | 88,788 | 0.6380 | $0.004505 | |||
18d ago | BUY | $25.34 | 5,755.35 | 0.04006 | $0.004404 | |||
20d ago | SELL | $<1 | 0.005000 | 0.073500 | $0.004376 | |||
20d ago | SELL | $0.12 | 27.42 | 0.031932 | $0.004376 | |||
20d ago | SELL | $<1 | 0.3661 | 0.052568 | $0.004376 | |||
20d ago | SELL | $<1 | 0.7568 | 0.055308 | $0.004376 | |||
20d ago | BUY | $4.94 | 1,124.31 | 0.007923 | $0.004397 | |||
21d ago | SELL | $<1 | 0.005183 | 0.073641 | $0.004374 | |||
23d ago | SELL | $0.97 | 222.48 | 0.001548 | $0.004374 | |||
23d ago | BUY | $182.64 | 41,957 | 0.2929 | $0.004353 | |||
24d ago | SELL | $<1 | 20.64 | 0.031439 | $0.004288 | |||
26d ago | BUY | $<1 | 5.14 | 0.043531 | $0.004309 | |||
27d ago | BUY | $0.10 | 23.20 | 0.031584 | $0.004309 | |||
27d ago | BUY | $2.35 | 545.98 | 0.003766 | $0.004309 | |||
27d ago | SELL | $433.18 | 98,695 | 0.6933 | $0.004389 | |||
27d ago | SELL | $159.91 | 35,292 | 0.2638 | $0.004531 | |||
27d ago | SELL | $0.20 | 45.40 | 0.033463 | $0.004568 | |||
27d ago | SELL | $0.14 | 31.90 | 0.032422 | $0.004569 | |||
27d ago | SELL | $<1 | 6.34 | 0.044813 | $0.004569 | |||
27d ago | BUY | $<1 | 0.045415 | 0.094131 | $0.004592 | |||
27d ago | SELL | $0.55 | 120.50 | 0.039148 | $0.004570 | |||
27d ago | BUY | $415.46 | 92,481 | 0.6901 | $0.004492 | |||
27d ago | BUY | $204.16 | 46,980 | 0.3391 | $0.004345 | |||
27d ago | BUY | $<1 | 9.84 | 0.047054 | $0.004297 | |||
27d ago | BUY | $0.36 | 85.67 | 0.036091 | $0.004297 | |||
27d ago | BUY | $0.10 | 23.27 | 0.031654 | $0.004296 | |||
27d ago | BUY | $<1 | 4.97 | 0.043561 | $0.004297 | |||
28d ago | BUY | $<1 | 2.60 | 0.041868 | $0.004297 | |||
28d ago | BUY | $0.48 | 113.99 | 0.038177 | $0.004297 | |||
28d ago | SELL | $432.05 | 98,708 | 0.7206 | $0.004377 | |||
28d ago | SELL | $0.15 | 35.30 | 0.032638 | $0.004480 | |||
28d ago | SELL | $8.07 | 1,801.39 | 0.01350 | $0.004482 | |||
28d ago | SELL | $4.59 | 1,025.54 | 0.007581 | $0.004485 | |||
28d ago | SELL | $2.88 | 642.12 | 0.004698 | $0.004487 | |||
28d ago | BUY | $<1 | 3.72 | 0.042736 | $0.004509 |