TXNS1,747
購入履歴売却履歴
943804
Volume$453.6K
購入量売却量
$199.0K$254.6K
メーカー601
購入者売却者
471409
セキュリティ
2 アラート
Circ. Supply
4.94B98.87%
総供給量4.94B
Max Supply5.00B
プール済みTOKEN105,496,118($1.6M)
プール済みWBNB2,734.02($1.6M)
コンバーター
1TOKEN
= $0.01557
?TOKEN
USD
概要
TokenFi の概要
TokenFi (TOKEN) は 10.26.2023 にローンチされ、現在の取引価格は $0.01557 です。流通供給量は 4.94B、時価総額は $77.01M となっています。
TokenFi の価格と市場パフォーマンス
過去24時間で、TokenFi (TOKEN) の価格は -7.0% 変動し、取引量は $77.01M でした。CoinScan で TokenFi の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | TOKEN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | BUY | $134.00 | 8,602.91 | 0.2234 | $0.01557 | 20 | ||
12s ago | BUY | $132.80 | 8,525.58 | 0.2214 | $0.01557 | 23 | ||
21s ago | SELL | $134.16 | 8,656.17 | 0.2237 | $0.01549 | 20 | ||
30s ago | SELL | $132.96 | 8,575.56 | 0.2216 | $0.01550 | 23 | ||
33s ago | BUY | $134.88 | 8,656.17 | 0.2248 | $0.01558 | 20 | ||
39s ago | SELL | $100.80 | 6,501.48 | 0.1680 | $0.01550 | 16 | ||
1m ago | SELL | $135.01 | 8,707.03 | 0.2250 | $0.01550 | 20 | ||
1m ago | BUY | $135.68 | 8,707.03 | 0.2262 | $0.01558 | 20 | ||
2m ago | BUY | $133.61 | 8,575.56 | 0.2227 | $0.01558 | 23 | ||
2m ago | SELL | $64.47 | 4,158.92 | 0.1074 | $0.01550 | 44 | ||
2m ago | BUY | $257.13 | 16,506 | 0.4287 | $0.01557 | |||
2m ago | SELL | $135.85 | 8,765.13 | 0.2265 | $0.01549 | 20 | ||
2m ago | BUY | $64.78 | 4,158.92 | 0.1080 | $0.01557 | 34 | ||
2m ago | SELL | $133.78 | 8,630.54 | 0.2230 | $0.01550 | 23 | ||
2m ago | BUY | $136.54 | 8,765.13 | 0.2276 | $0.01557 | 20 | ||
2m ago | SELL | $99.20 | 6,400.00 | 0.1653 | $0.01550 | 44 | ||
2m ago | BUY | $134.44 | 8,630.54 | 0.2241 | $0.01557 | 23 | ||
2m ago | BUY | $131.86 | 8,466.18 | 0.2198 | $0.01557 | 17 | ||
2m ago | SELL | $136.68 | 8,819.77 | 0.2278 | $0.01549 | 20 | ||
2m ago | SELL | $134.58 | 8,682.48 | 0.2243 | $0.01550 | 23 | ||
3m ago | BUY | $137.39 | 8,819.77 | 0.2290 | $0.01557 | 20 | ||
3m ago | BUY | $4.99 | 320.81 | 0.008331 | $0.01557 | 40 | ||
3m ago | BUY | $135.22 | 8,682.48 | 0.2254 | $0.01557 | 23 | ||
3m ago | SELL | $102.41 | 6,607.68 | 0.1707 | $0.01549 | 16 | ||
3m ago | SELL | $137.55 | 8,873.29 | 0.2293 | $0.01550 | 20 | ||
3m ago | SELL | $135.37 | 8,732.09 | 0.2256 | $0.01550 | 23 | ||
3m ago | BUY | $101.29 | 6,501.48 | 0.1688 | $0.01558 | 25 | ||
3m ago | BUY | $599.81 | 38,513 | 1.00 | $0.01557 | |||
3m ago | BUY | $135.93 | 8,732.09 | 0.2266 | $0.01556 | 23 | ||
3m ago | SELL | $101.94 | 6,581.78 | 0.1699 | $0.01548 | 20 | ||
4m ago | SELL | $136.06 | 8,783.72 | 0.2268 | $0.01549 | 23 | ||
4m ago | BUY | $108.36 | 6,962.03 | 0.1807 | $0.01556 | 36 | ||
4m ago | BUY | $102.43 | 6,581.78 | 0.1708 | $0.01556 | 12 | ||
4m ago | BUY | $136.67 | 8,783.72 | 0.2279 | $0.01556 | 23 | ||
4m ago | SELL | $136.80 | 8,836.54 | 0.2281 | $0.01548 | 23 | ||
4m ago | SELL | $34.41 | 2,222.74 | 0.05739 | $0.01548 | 44 | ||
5m ago | BUY | $34.58 | 2,222.74 | 0.05768 | $0.01556 | 48 | ||
5m ago | SELL | $9.94 | 642.32 | 0.01658 | $0.01548 | |||
6m ago | BUY | $140.59 | 9,035.93 | 0.2344 | $0.01555 | 22 | ||
6m ago | SELL | $140.72 | 9,090.22 | 0.2347 | $0.01548 | 22 | ||
6m ago | BUY | $141.42 | 9,090.22 | 0.2358 | $0.01555 | 22 | ||
7m ago | SELL | $141.56 | 9,144.96 | 0.2361 | $0.01547 | 22 | ||
9m ago | BUY | $149.45 | 9,607.68 | 0.2493 | $0.01555 | 14 | ||
9m ago | BUY | $142.23 | 9,144.96 | 0.2372 | $0.01555 | 22 | ||
9m ago | SELL | $142.35 | 9,200.10 | 0.2375 | $0.01547 | 22 | ||
10m ago | BUY | $143.07 | 9,200.10 | 0.2387 | $0.01555 | 22 | ||
10m ago | SELL | $143.21 | 9,255.75 | 0.2389 | $0.01547 | 22 | ||
10m ago | BUY | $143.92 | 9,255.75 | 0.2401 | $0.01555 | 22 | ||
11m ago | SELL | $144.04 | 9,311.39 | 0.2403 | $0.01547 | 22 | ||
11m ago | BUY | $144.77 | 9,311.39 | 0.2415 | $0.01554 | 22 | ||
11m ago | SELL | $144.91 | 9,367.32 | 0.2418 | $0.01547 | 22 | ||
12m ago | BUY | $133.97 | 8,614.38 | 0.2235 | $0.01555 | 22 | ||
13m ago | SELL | $134.13 | 8,666.47 | 0.2237 | $0.01547 | 22 | ||
13m ago | BUY | $134.81 | 8,666.47 | 0.2248 | $0.01555 | 22 | ||
13m ago | BUY | $99.88 | 6,422.07 | 0.1666 | $0.01555 | |||
13m ago | SELL | $94.59 | 6,112.69 | 0.1577 | $0.01547 | 32 | ||
13m ago | BUY | $466.49 | 30,000 | 0.7780 | $0.01554 | 132 | ||
13m ago | SELL | $134.94 | 8,723.63 | 0.2250 | $0.01546 | 22 | ||
13m ago | BUY | $59.95 | 3,856.19 | 0.1000 | $0.01554 | |||
13m ago | BUY | $135.61 | 8,723.63 | 0.2261 | $0.01554 | 22 | ||
14m ago | SELL | $135.75 | 8,776.20 | 0.2264 | $0.01546 | 22 | ||
14m ago | BUY | $136.43 | 8,776.20 | 0.2275 | $0.01554 | 22 | ||
14m ago | SELL | $136.58 | 8,829.21 | 0.2277 | $0.01546 | 22 | ||
15m ago | BUY | $315.01 | 20,262 | 0.5253 | $0.01554 | 53182 | ||
15m ago | BUY | $466.18 | 30,000 | 0.7774 | $0.01553 | 140 | ||
15m ago | BUY | $119.60 | 7,699.72 | 0.1994 | $0.01553 | 17 | ||
16m ago | BUY | $9.97 | 642.32 | 0.01663 | $0.01553 | |||
16m ago | BUY | $137.13 | 8,829.21 | 0.2286 | $0.01553 | 22 | ||
17m ago | SELL | $137.27 | 8,882.42 | 0.2289 | $0.01545 | 22 | ||
17m ago | BUY | $138.01 | 8,882.42 | 0.2300 | $0.01553 | 22 | ||
17m ago | SELL | $20.09 | 1,300.00 | 0.03350 | $0.01546 | 10 | ||
17m ago | SELL | $138.16 | 8,936.09 | 0.2302 | $0.01546 | 22 | ||
17m ago | SELL | $64.32 | 4,159.74 | 0.1072 | $0.01546 | 41 | ||
17m ago | BUY | $64.64 | 4,159.74 | 0.1077 | $0.01554 | 44 | ||
19m ago | BUY | $142.22 | 9,153.76 | 0.2370 | $0.01553 | 14 | ||
19m ago | SELL | $142.37 | 9,208.82 | 0.2373 | $0.01546 | 14 | ||
19m ago | BUY | $143.08 | 9,208.82 | 0.2385 | $0.01553 | 14 | ||
19m ago | SELL | $143.23 | 9,264.51 | 0.2387 | $0.01546 | 14 | ||
19m ago | SELL | $31.94 | 2,066.23 | 0.05325 | $0.01546 | |||
21m ago | SELL | $34.44 | 2,226.93 | 0.05740 | $0.01546 | |||
23m ago | BUY | $152.02 | 9,780.56 | 0.2533 | $0.01554 | 14 | ||
23m ago | SELL | $152.16 | 9,838.88 | 0.2535 | $0.01546 | 14 | ||
24m ago | BUY | $152.92 | 9,838.88 | 0.2548 | $0.01554 | 14 | ||
24m ago | SELL | $153.09 | 9,897.88 | 0.2551 | $0.01546 | 14 | ||
25m ago | BUY | $9.61 | 618.97 | 0.01603 | $0.01554 | 37 | ||
25m ago | BUY | $466.16 | 30,000 | 0.7769 | $0.01553 | 139 | ||
26m ago | BUY | $1,108.16 | 71,382 | 1.84 | $0.01552 | 53182 | ||
26m ago | BUY | $465.33 | 30,000 | 0.7754 | $0.01551 | 118 | ||
26m ago | SELL | $837.24 | 54,235 | 1.39 | $0.01543 | 706 | ||
26m ago | BUY | $56.59 | 3,646.19 | 0.09431 | $0.01552 | 116 | ||
26m ago | BUY | $50.15 | 3,231.50 | 0.08358 | $0.01552 | 136 | ||
26m ago | SELL | $2,891.32 | 186,892 | 4.81 | $0.01547 | |||
28m ago | BUY | $1,579.28 | 101,485 | 2.63 | $0.01556 | 41396 | ||
28m ago | BUY | $610.69 | 39,295 | 1.01 | $0.01554 | 41396 | ||
28m ago | BUY | $525.47 | 33,838 | 0.8756 | $0.01552 | 53182 | ||
28m ago | SELL | $241.92 | 15,659 | 0.4031 | $0.01544 | |||
28m ago | BUY | $790.18 | 50,909 | 1.31 | $0.01552 | 53182 | ||
28m ago | BUY | $8.23 | 531.08 | 0.01372 | $0.01551 | 55 | ||
29m ago | SELL | $9.64 | 625.01 | 0.01607 | $0.01543 | 36 | ||
29m ago | BUY | $242.93 | 15,659 | 0.4047 | $0.01551 |