TXNS180
購入履歴売却履歴
8496
Volume$24.0K
購入量売却量
$11.3K$12.7K
メーカー63
購入者売却者
4954
セキュリティ
セーフ
Circ. Supply
992,678,04899.26%
総供給量992,678,048
Max Supply1.00B
プール済みCA52,471,916($53.6K)
プール済みWBNB89.85($53.6K)
コンバーター
1CA
= $0.001020
?CA
USD
概要
Caila の概要
Caila (CA) は 02.22.2025 にローンチされ、現在の取引価格は $0.001020 です。流通供給量は 992.68M、時価総額は $1.01M となっています。
Caila の価格と市場パフォーマンス
過去24時間で、Caila (CA) の価格は -7.3% 変動し、取引量は $1.01M でした。CoinScan で Caila の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | CA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37s ago | SELL | $47.87 | 46,917 | 0.08021 | $0.001020 | 48 | ||
3m ago | SELL | $152.53 | 148,942 | 0.2555 | $0.001024 | 73 | ||
9m ago | SELL | $172.38 | 167,204 | 0.2886 | $0.001030 | 63 | ||
21m ago | BUY | $69.29 | 66,724 | 0.1160 | $0.001038 | 55 | ||
28m ago | BUY | $191.43 | 185,158 | 0.3203 | $0.001033 | 51 | ||
36m ago | SELL | $146.65 | 142,987 | 0.2459 | $0.001025 | 36 | ||
44m ago | SELL | $166.65 | 161,645 | 0.2796 | $0.001030 | 60 | ||
54m ago | SELL | $75.65 | 73,069 | 0.1269 | $0.001035 | 51 | ||
1h ago | SELL | $15.22 | 14,679 | 0.02555 | $0.001037 | 46 | ||
1h ago | BUY | $156.66 | 150,650 | 0.2628 | $0.001039 | 63 | ||
1h ago | SELL | $262.92 | 253,680 | 0.4413 | $0.001036 | |||
1h ago | BUY | $164.93 | 158,051 | 0.2768 | $0.001043 | 56 | ||
1h ago | BUY | $162.65 | 156,794 | 0.2729 | $0.001037 | 41 | ||
1h ago | BUY | $162.49 | 157,581 | 0.2727 | $0.001031 | 40 | ||
2h ago | BUY | $131.16 | 128,251 | 0.2207 | $0.001022 | 73 | ||
2h ago | BUY | $163.49 | 160,712 | 0.2750 | $0.001017 | 54 | ||
2h ago | BUY | $146.28 | 143,699 | 0.2445 | $0.001018 | 58 | ||
2h ago | SELL | $90.83 | 88,931 | 0.1504 | $0.001021 | 47 | ||
2h ago | SELL | $13.01 | 12,718 | 0.02155 | $0.001023 | 44 | ||
2h ago | SELL | $133.36 | 130,153 | 0.2211 | $0.001024 | 73 | ||
3h ago | BUY | $176.50 | 171,512 | 0.2926 | $0.001029 | 52 | ||
3h ago | SELL | $68.00 | 66,488 | 0.1126 | $0.001022 | 59 | ||
3h ago | SELL | $136.96 | 133,313 | 0.2267 | $0.001027 | 42 | ||
3h ago | BUY | $169.33 | 164,034 | 0.2802 | $0.001032 | 42 | ||
3h ago | SELL | $74.05 | 71,992 | 0.1221 | $0.001028 | 56 | ||
3h ago | BUY | $170.33 | 164,972 | 0.2808 | $0.001032 | 53 | ||
3h ago | BUY | $165.91 | 161,524 | 0.2732 | $0.001027 | 53 | ||
3h ago | SELL | $172.21 | 168,459 | 0.2836 | $0.001022 | 54 | ||
4h ago | SELL | $62.39 | 60,864 | 0.1029 | $0.001025 | 52 | ||
4h ago | SELL | $5.86 | 5,722.95 | 0.009690 | $0.001025 | 53 | ||
4h ago | SELL | $101.74 | 99,007 | 0.1679 | $0.001027 | 41 | ||
4h ago | BUY | $148.44 | 143,859 | 0.2450 | $0.001031 | 53 | ||
4h ago | SELL | $168.33 | 164,079 | 0.2782 | $0.001025 | 50 | ||
4h ago | SELL | $172.05 | 166,764 | 0.2845 | $0.001031 | 46 | ||
4h ago | BUY | $149.43 | 144,053 | 0.2471 | $0.001037 | 44 | ||
4h ago | SELL | $164.89 | 159,846 | 0.2729 | $0.001031 | 56 | ||
5h ago | SELL | $148.25 | 142,939 | 0.2455 | $0.001037 | 53 | ||
5h ago | SELL | $155.63 | 149,223 | 0.2577 | $0.001042 | 55 | ||
5h ago | BUY | $158.96 | 151,787 | 0.2634 | $0.001047 | 50 | ||
5h ago | SELL | $150.63 | 144,252 | 0.2491 | $0.001044 | 48 | ||
6h ago | SELL | $158.89 | 151,617 | 0.2633 | $0.001048 | 63 | ||
6h ago | BUY | $145.09 | 137,820 | 0.2406 | $0.001052 | 63 | ||
6h ago | SELL | $161.06 | 153,713 | 0.2671 | $0.001047 | 56 | ||
6h ago | BUY | $171.38 | 162,736 | 0.2841 | $0.001053 | 73 | ||
6h ago | BUY | $151.35 | 144,054 | 0.2500 | $0.001050 | 46 | ||
6h ago | BUY | $154.32 | 148,103 | 0.2556 | $0.001041 | 55 | ||
6h ago | BUY | $198.63 | 191,169 | 0.3278 | $0.001039 | 48 | ||
6h ago | BUY | $195.30 | 189,331 | 0.3223 | $0.001031 | 39 | ||
6h ago | SELL | $173.99 | 169,750 | 0.2874 | $0.001025 | 53 | ||
7h ago | BUY | $145.02 | 140,730 | 0.2396 | $0.001030 | 46 | ||
7h ago | SELL | $145.82 | 142,276 | 0.2410 | $0.001024 | 63 | ||
7h ago | BUY | $108.05 | 104,706 | 0.1784 | $0.001031 | 51 | ||
7h ago | SELL | $18.16 | 17,716 | 0.02998 | $0.001025 | 25 | ||
7h ago | BUY | $178.64 | 173,890 | 0.2949 | $0.001027 | 55 | ||
7h ago | BUY | $187.92 | 184,206 | 0.3103 | $0.001020 | 52 | ||
7h ago | BUY | $152.54 | 150,681 | 0.2522 | $0.001012 | 53 | ||
8h ago | SELL | $42.80 | 42,580 | 0.07077 | $0.001005 | |||
8h ago | SELL | $147.83 | 146,506 | 0.2444 | $0.001009 | 53 | ||
8h ago | SELL | $149.97 | 147,602 | 0.2476 | $0.001016 | 44 | ||
8h ago | SELL | $159.37 | 155,891 | 0.2630 | $0.001022 | 53 | ||
8h ago | SELL | $6.56 | 6,397.32 | 0.01082 | $0.001025 | 47 | ||
8h ago | SELL | $176.86 | 171,994 | 0.2920 | $0.001028 | 50 | ||
8h ago | BUY | $179.60 | 173,824 | 0.2966 | $0.001033 | 55 | ||
8h ago | SELL | $134.00 | 130,419 | 0.2212 | $0.001027 | 59 | ||
9h ago | SELL | $165.63 | 160,389 | 0.2736 | $0.001032 | 41 | ||
9h ago | SELL | $169.81 | 163,861 | 0.2813 | $0.001036 | 53 | ||
9h ago | BUY | $158.65 | 152,283 | 0.2627 | $0.001041 | 51 | ||
9h ago | BUY | $161.53 | 156,043 | 0.2676 | $0.001035 | 42 | ||
9h ago | BUY | $165.40 | 160,817 | 0.2742 | $0.001028 | 41 | ||
9h ago | SELL | $155.27 | 151,743 | 0.2574 | $0.001023 | 39 | ||
10h ago | SELL | $147.87 | 143,600 | 0.2449 | $0.001029 | 58 | ||
10h ago | BUY | $62.16 | 59,943 | 0.1029 | $0.001037 | 42 | ||
10h ago | SELL | $146.19 | 141,582 | 0.2422 | $0.001032 | 47 | ||
10h ago | SELL | $137.81 | 132,768 | 0.2284 | $0.001038 | 59 | ||
10h ago | SELL | $161.98 | 155,065 | 0.2682 | $0.001044 | 51 | ||
10h ago | SELL | $165.02 | 156,860 | 0.2729 | $0.001052 | 40 | ||
10h ago | SELL | $155.13 | 146,229 | 0.2559 | $0.001060 | 48 | ||
11h ago | BUY | $16.13 | 15,077 | 0.02659 | $0.001070 | 32 | ||
11h ago | BUY | $154.90 | 145,164 | 0.2552 | $0.001067 | 54 | ||
11h ago | SELL | $181.97 | 171,315 | 0.2998 | $0.001062 | 55 | ||
11h ago | SELL | $27.89 | 26,142 | 0.04593 | $0.001066 | 50 | ||
11h ago | BUY | $186.36 | 174,253 | 0.3068 | $0.001069 | 53 | ||
11h ago | BUY | $52.84 | 49,713 | 0.08715 | $0.001062 | 59 | ||
11h ago | SELL | $147.05 | 138,711 | 0.2423 | $0.001060 | 47 | ||
11h ago | SELL | $172.75 | 161,924 | 0.2846 | $0.001066 | 73 | ||
12h ago | BUY | $158.38 | 147,504 | 0.2606 | $0.001073 | 54 | ||
12h ago | SELL | $143.94 | 134,803 | 0.2369 | $0.001067 | 53 | ||
12h ago | SELL | $183.56 | 171,321 | 0.3029 | $0.001071 | 32 | ||
12h ago | SELL | $168.05 | 155,958 | 0.2775 | $0.001077 | 51 | ||
12h ago | BUY | $0.30 | 278.73 | 0.035 | $0.001085 | |||
12h ago | BUY | $18.37 | 16,931 | 0.03036 | $0.001085 | 63 | ||
12h ago | BUY | $110.55 | 101,959 | 0.1824 | $0.001084 | 55 | ||
13h ago | SELL | $65.75 | 60,994 | 0.1084 | $0.001077 | 52 | ||
13h ago | SELL | $145.62 | 134,575 | 0.2402 | $0.001082 | 44 | ||
13h ago | BUY | $178.47 | 164,228 | 0.2945 | $0.001086 | 39 | ||
13h ago | SELL | $94.86 | 87,874 | 0.1565 | $0.001079 | 53 | ||
13h ago | BUY | $43.56 | 40,172 | 0.07200 | $0.001084 | 55 | ||
13h ago | SELL | $102.88 | 95,329 | 0.1701 | $0.001079 | 55 | ||
13h ago | SELL | $174.28 | 160,877 | 0.2886 | $0.001083 | 36 | ||
13h ago | SELL | $157.56 | 144,602 | 0.2610 | $0.001089 | 42 |