TXNS3,299
購入履歴売却履歴
1,5471,752
Volume$523.9K
購入量売却量
$271.7K$252.2K
メーカー925
購入者売却者
645667
セキュリティ
セーフ
Circ. Supply
935,814,20699.99%
総供給量935,814,206
Max Supply935,814,213
プール済みFAIR315,466,432($328.4K)
プール済みWBNB283.11($163.9K)
コンバーター
1FAIR3
= $0.02123
?FAIR3
USD
概要
Fair and Free の概要
Fair and Free (FAIR3) は 03.27.2025 にローンチされ、現在の取引価格は $0.02123 です。流通供給量は 935.81M、時価総額は $19.87M となっています。
Fair and Free の価格と市場パフォーマンス
過去24時間で、Fair and Free (FAIR3) の価格は +25.7% 変動し、取引量は $19.87M でした。CoinScan で Fair and Free の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | FAIR3 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $10.46 | 493.05 | 0.01808 | $0.02123 | |||
4m ago | BUY | $5.04 | 237.34 | 0.008706 | $0.02124 | |||
5m ago | BUY | $4.67 | 219.95 | 0.008067 | $0.02124 | |||
8m ago | BUY | $5.80 | 273.10 | 0.01001 | $0.02125 | |||
10m ago | SELL | $26.90 | 1,265.03 | 0.04639 | $0.02126 | |||
12m ago | SELL | $80.02 | 3,760.49 | 0.1380 | $0.02127 | 23 | ||
12m ago | SELL | $816.55 | 38,164 | 1.40 | $0.02139 | 252 | ||
12m ago | SELL | $792.23 | 36,668 | 1.36 | $0.02160 | 324 | ||
12m ago | BUY | $81.96 | 3,776.48 | 0.1413 | $0.02170 | 12 | ||
12m ago | BUY | $1,607.52 | 74,832 | 2.77 | $0.02148 | 478 | ||
13m ago | SELL | $23.79 | 1,118.84 | 0.04104 | $0.02126 | 32 | ||
13m ago | SELL | $983.76 | 45,977 | 1.69 | $0.02139 | |||
13m ago | BUY | $48.18 | 2,238.63 | 0.08311 | $0.02152 | |||
13m ago | BUY | $983.38 | 45,977 | 1.69 | $0.02138 | |||
14m ago | SELL | $84.76 | 3,985.58 | 0.1462 | $0.02126 | 179 | ||
14m ago | BUY | $169.96 | 7,994.57 | 0.2932 | $0.02126 | |||
14m ago | SELL | $4.55 | 214.26 | 0.007848 | $0.02123 | |||
14m ago | BUY | $299.94 | 14,147 | 0.5173 | $0.02120 | |||
15m ago | BUY | $18.42 | 870.70 | 0.03178 | $0.02115 | |||
16m ago | SELL | $110.86 | 5,239.34 | 0.1913 | $0.02116 | 10 | ||
16m ago | BUY | $600.05 | 28,436 | 1.03 | $0.02110 | |||
16m ago | SELL | $110.32 | 5,245.21 | 0.1903 | $0.02103 | 32 | ||
16m ago | BUY | $299.99 | 14,278 | 0.5177 | $0.02101 | |||
16m ago | SELL | $10.46 | 499.25 | 0.01806 | $0.02096 | 11 | ||
18m ago | SELL | $10.24 | 488.02 | 0.01766 | $0.02099 | |||
21m ago | SELL | $26.96 | 1,284.05 | 0.04648 | $0.02099 | |||
24m ago | SELL | $99.60 | 4,740.75 | 0.1717 | $0.02101 | 141 | ||
24m ago | BUY | $199.74 | 9,510.36 | 0.3444 | $0.02100 | |||
24m ago | SELL | $149.51 | 7,122.54 | 0.2578 | $0.02099 | 88 | ||
24m ago | BUY | $299.90 | 14,290 | 0.5168 | $0.02098 | |||
24m ago | SELL | $249.69 | 11,904 | 0.4303 | $0.02097 | 37 | ||
24m ago | BUY | $500.02 | 23,870 | 0.8618 | $0.02094 | |||
24m ago | SELL | $202.57 | 9,689.53 | 0.3491 | $0.02090 | 141 | ||
25m ago | BUY | $500.03 | 23,958 | 0.8618 | $0.02087 | |||
26m ago | BUY | $10.15 | 488.02 | 0.01750 | $0.02080 | |||
27m ago | BUY | $10.77 | 517.78 | 0.01856 | $0.02080 | |||
30m ago | BUY | $19.72 | 948.76 | 0.03401 | $0.02079 | 12 | ||
31m ago | BUY | $299.78 | 14,452 | 0.5170 | $0.02074 | |||
31m ago | BUY | $42.70 | 2,063.09 | 0.07365 | $0.02069 | 312 | ||
31m ago | SELL | $149.37 | 7,213.17 | 0.2576 | $0.02070 | 494 | ||
31m ago | BUY | $299.80 | 14,489 | 0.5171 | $0.02069 | |||
32m ago | SELL | $246.54 | 11,922 | 0.4252 | $0.02067 | |||
32m ago | BUY | $499.73 | 24,199 | 0.8620 | $0.02065 | |||
32m ago | SELL | $184.07 | 8,933.00 | 0.3175 | $0.02060 | 37 | ||
32m ago | BUY | $499.73 | 24,294 | 0.8620 | $0.02056 | |||
33m ago | BUY | $99.03 | 4,832.11 | 0.1708 | $0.02049 | |||
34m ago | BUY | $181.63 | 8,878.21 | 0.3133 | $0.02045 | |||
39m ago | BUY | $106.05 | 5,194.81 | 0.1830 | $0.02041 | 69 | ||
39m ago | SELL | $216.36 | 10,593 | 0.3733 | $0.02042 | |||
39m ago | BUY | $5.05 | 246.96 | 0.008717 | $0.02045 | 22 | ||
39m ago | SELL | $6.48 | 317.03 | 0.01118 | $0.02045 | |||
51m ago | BUY | $17.12 | 836.85 | 0.02953 | $0.02045 | 27 | ||
51m ago | SELL | $987.56 | 47,989 | 1.70 | $0.02057 | |||
56m ago | SELL | $289.61 | 13,963 | 0.4996 | $0.02074 | 494 | ||
56m ago | BUY | $579.61 | 27,989 | 1.00 | $0.02070 | |||
57m ago | SELL | $123.62 | 5,986.98 | 0.2132 | $0.02064 | 15 | ||
57m ago | BUY | $888.83 | 43,245 | 1.53 | $0.02055 | |||
58m ago | BUY | $151.65 | 7,426.51 | 0.2616 | $0.02042 | 69 | ||
58m ago | SELL | $538.26 | 26,301 | 0.9286 | $0.02046 | |||
58m ago | BUY | $115.33 | 5,620.13 | 0.1990 | $0.02052 | |||
58m ago | BUY | $115.33 | 5,628.20 | 0.1990 | $0.02049 | |||
58m ago | BUY | $2,633.17 | 130,730 | 4.54 | $0.02014 | 10 | ||
58m ago | SELL | $5,383.03 | 262,809 | 9.28 | $0.02048 | |||
1h ago | SELL | $240.96 | 11,359 | 0.4157 | $0.02121 | 11 | ||
1h ago | SELL | $43.81 | 2,061.75 | 0.07558 | $0.02125 | 12 | ||
1h ago | BUY | $110.13 | 5,183.47 | 0.1900 | $0.02124 | |||
1h ago | BUY | $20.82 | 981.19 | 0.03593 | $0.02122 | 37 | ||
1h ago | BUY | $7.72 | 363.79 | 0.01332 | $0.02122 | |||
1h ago | BUY | $546.83 | 25,856 | 0.9436 | $0.02114 | 27 | ||
1h ago | SELL | $1,274.24 | 60,000 | 2.19 | $0.02123 | 15 | ||
1h ago | BUY | $121.54 | 5,681.87 | 0.2097 | $0.02139 | |||
1h ago | SELL | $1,661.73 | 76,976 | 2.86 | $0.02158 | 513 | ||
1h ago | SELL | $4,666.04 | 208,120 | 8.05 | $0.02241 | 242 | ||
1h ago | BUY | $55.18 | 2,394.36 | 0.09523 | $0.02304 | |||
1h ago | BUY | $6,325.00 | 285,096 | 10.91 | $0.02218 | 297 | ||
1h ago | SELL | $277.90 | 12,990 | 0.4795 | $0.02139 | |||
1h ago | SELL | $1,671.29 | 77,202 | 2.88 | $0.02164 | 300 | ||
1h ago | SELL | $5,224.20 | 231,606 | 9.01 | $0.02255 | 213 | ||
1h ago | BUY | $56.07 | 2,410.36 | 0.09676 | $0.02326 | |||
1h ago | BUY | $6,892.42 | 308,808 | 11.89 | $0.02231 | 261 | ||
1h ago | BUY | $602.27 | 28,219 | 1.03 | $0.02134 | 32 | ||
1h ago | SELL | $1,285.62 | 60,000 | 2.21 | $0.02142 | 15 | ||
1h ago | BUY | $44.31 | 2,052.22 | 0.07647 | $0.02159 | |||
1h ago | BUY | $15.51 | 718.77 | 0.02677 | $0.02158 | |||
1h ago | BUY | $13.03 | 603.86 | 0.02249 | $0.02158 | |||
1h ago | BUY | $546.40 | 25,402 | 0.9429 | $0.02151 | 32 | ||
1h ago | SELL | $1,296.21 | 60,000 | 2.23 | $0.02160 | 15 | ||
1h ago | SELL | $25.26 | 1,160.31 | 0.04360 | $0.02177 | |||
1h ago | SELL | $221.26 | 10,142 | 0.3817 | $0.02181 | 12 | ||
1h ago | BUY | $10.04 | 459.90 | 0.01733 | $0.02184 | 29 | ||
1h ago | SELL | $11.03 | 505.19 | 0.01903 | $0.02184 | 11 | ||
1h ago | BUY | $250.74 | 11,491 | 0.4325 | $0.02182 | 102 | ||
1h ago | SELL | $935.95 | 42,726 | 1.61 | $0.02190 | |||
1h ago | SELL | $444.77 | 20,136 | 0.7672 | $0.02208 | 494 | ||
1h ago | BUY | $1,838.94 | 83,917 | 3.17 | $0.02191 | |||
1h ago | SELL | $3,896.20 | 175,671 | 6.71 | $0.02217 | |||
1h ago | BUY | $663.03 | 29,310 | 1.14 | $0.02262 | 12 | ||
1h ago | SELL | $1,362.64 | 60,000 | 2.34 | $0.02271 | 15 | ||
1h ago | SELL | $828.22 | 36,000 | 1.42 | $0.02300 | |||
1h ago | BUY | $9.93 | 429.65 | 0.01712 | $0.02312 |