TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みCZ10M934,757,568($2.9K)
プール済みWBNB5.27($3.1K)
コンバーター
1CZ10M
= $0.053160
?CZ10M
USD
概要
CZ10M の概要
CZ10M (CZ10M) は 03.20.2025 にローンチされ、現在の取引価格は $0.0(5)3160 です。流通供給量は 1.00B、時価総額は $3,160.67 となっています。
CZ10M の価格と市場パフォーマンス
過去24時間で、CZ10M (CZ10M) の価格は 0% 変動し、取引量は $3,160.67 でした。CoinScan で CZ10M の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | CZ10M | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $26.84 | 8,494,742 | 0.04625 | $0.053160 | |||
6d ago | SELL | $30.24 | 9,635,471 | 0.05350 | $0.053139 | |||
10d ago | SELL | $0.14 | 41,737 | 0.032342 | $0.053368 | |||
10d ago | SELL | $0.72 | 214,329 | 0.001203 | $0.053378 | |||
10d ago | SELL | $0.87 | 257,441 | 0.001445 | $0.053380 | |||
10d ago | SELL | $1.48 | 437,770 | 0.002460 | $0.053382 | |||
10d ago | SELL | $0.92 | 273,738 | 0.001539 | $0.053385 | |||
10d ago | SELL | $0.93 | 277,166 | 0.001559 | $0.053387 | |||
11d ago | SELL | $2.01 | 593,122 | 0.003341 | $0.053402 | |||
13d ago | SELL | $8.62 | 2,567,231 | 0.01451 | $0.053358 | |||
13d ago | SELL | $13.91 | 4,106,834 | 0.02338 | $0.053389 | |||
13d ago | SELL | $3.75 | 1,090,063 | 0.006243 | $0.053440 | |||
13d ago | SELL | $1,189.32 | 249,339,083 | 1.97 | $0.054769 | |||
14d ago | SELL | $21.46 | 3,241,746 | 0.03564 | $0.056622 | |||
14d ago | BUY | $5.73 | 847,124 | 0.009396 | $0.056765 | |||
14d ago | BUY | $11.59 | 1,720,107 | 0.01900 | $0.056738 | |||
14d ago | SELL | $2.30 | 344,039 | 0.003774 | $0.056703 | |||
14d ago | SELL | $145.91 | 21,111,642 | 0.2394 | $0.056911 | |||
14d ago | BUY | $10.94 | 1,531,579 | 0.01800 | $0.057148 | |||
14d ago | SELL | $155.79 | 21,111,642 | 0.2547 | $0.057379 | |||
14d ago | BUY | $303.06 | 42,223,284 | 0.4955 | $0.057177 | |||
14d ago | SELL | $119.29 | 17,556,247 | 0.1970 | $0.056795 | |||
14d ago | BUY | $119.89 | 17,556,247 | 0.1980 | $0.056829 | |||
14d ago | BUY | $1,199.08 | 249,339,083 | 1.98 | $0.054809 | |||
14d ago | SELL | $1.05 | 306,504 | 0.001753 | $0.053446 | |||
14d ago | SELL | $11.42 | 3,276,225 | 0.01881 | $0.053488 | |||
15d ago | SELL | $0.29 | 81,159 | 0.034678 | $0.053600 | |||
17d ago | SELL | $1.12 | 311,141 | 0.001794 | $0.053610 | |||
17d ago | SELL | $0.75 | 209,897 | 0.001211 | $0.053580 | |||
17d ago | SELL | $116.70 | 31,427,404 | 0.1879 | $0.053713 | |||
18d ago | SELL | $39.23 | 9,927,377 | 0.06222 | $0.053952 | |||
18d ago | SELL | $15.12 | 3,766,619 | 0.02398 | $0.054016 | |||
18d ago | SELL | $0.23 | 57,916 | 0.033704 | $0.054061 | |||
19d ago | SELL | $2.80 | 684,915 | 0.004385 | $0.054100 | |||
19d ago | SELL | $14.87 | 3,631,628 | 0.02337 | $0.054094 | |||
19d ago | SELL | $185.73 | 43,399,936 | 0.2955 | $0.054279 | |||
20d ago | BUY | $186.72 | 43,399,936 | 0.2970 | $0.054302 | |||
20d ago | SELL | $3.16 | 781,677 | 0.005055 | $0.054050 | |||
20d ago | BUY | $9.98 | 2,449,597 | 0.01588 | $0.054075 | |||
20d ago | SELL | $0.93 | 231,201 | 0.001488 | $0.054037 | |||
20d ago | SELL | $2.43 | 600,203 | 0.003867 | $0.054055 | |||
20d ago | SELL | $<1 | 19,852 | 0.031280 | $0.054060 | |||
20d ago | SELL | $1.62 | 405,016 | 0.002612 | $0.054012 | |||
20d ago | SELL | $2.61 | 649,922 | 0.004198 | $0.054020 | |||
20d ago | SELL | $8.53 | 2,113,030 | 0.01369 | $0.054040 | |||
21d ago | SELL | $0.98 | 243,209 | 0.001580 | $0.054039 | |||
21d ago | SELL | $2.69 | 663,893 | 0.004319 | $0.054052 | |||
21d ago | SELL | $8.98 | 2,205,184 | 0.01439 | $0.054073 | |||
21d ago | SELL | $0.39 | 95,548 | 0.036253 | $0.054098 | |||
21d ago | SELL | $0.21 | 51,569 | 0.033376 | $0.054092 | |||
22d ago | SELL | $3.36 | 817,311 | 0.005356 | $0.054114 | |||
22d ago | SELL | $0.25 | 60,681 | 0.033980 | $0.054123 | |||
22d ago | SELL | $0.25 | 61,995 | 0.034067 | $0.054119 | |||
22d ago | SELL | $12.41 | 2,999,237 | 0.01974 | $0.054137 | |||
22d ago | SELL | $9.96 | 2,379,987 | 0.01577 | $0.054188 | |||
22d ago | SELL | $4.21 | 1,002,488 | 0.006670 | $0.054200 | |||
22d ago | SELL | $19.95 | 4,711,200 | 0.03156 | $0.054234 | |||
22d ago | BUY | $19.89 | 4,655,559 | 0.03134 | $0.054272 | |||
22d ago | SELL | $146.25 | 33,265,076 | 0.2307 | $0.054396 | |||
22d ago | SELL | $23.23 | 5,021,347 | 0.03650 | $0.054627 | |||
22d ago | SELL | $0.97 | 209,063 | 0.001529 | $0.054658 | |||
22d ago | SELL | $2.35 | 504,972 | 0.003698 | $0.054663 | |||
23d ago | SELL | $20.41 | 4,358,604 | 0.03211 | $0.054683 | |||
23d ago | SELL | $1.10 | 235,992 | 0.001749 | $0.054689 | |||
23d ago | SELL | $1.84 | 392,378 | 0.002910 | $0.054698 | |||
23d ago | SELL | $0.28 | 60,445 | 0.034486 | $0.054710 | |||
23d ago | SELL | $2.39 | 508,737 | 0.003778 | $0.054716 | |||
23d ago | SELL | $<1 | 9.95 | 0.077394 | $0.054723 | |||
23d ago | SELL | $355.05 | 68,934,677 | 0.5610 | $0.055150 | |||
23d ago | SELL | $8.58 | 1,525,110 | 0.01362 | $0.055630 | |||
23d ago | SELL | $3.13 | 557,497 | 0.004994 | $0.055623 | |||
23d ago | SELL | $6.95 | 1,233,957 | 0.01108 | $0.055639 | |||
23d ago | SELL | $2.71 | 480,060 | 0.004321 | $0.055651 | |||
23d ago | SELL | $73.25 | 12,689,494 | 0.1163 | $0.055772 | |||
23d ago | SELL | $0.56 | 95,345 | 0.038900 | $0.055896 | |||
23d ago | SELL | $1.57 | 266,248 | 0.002486 | $0.055900 | |||
23d ago | SELL | $9.30 | 1,573,237 | 0.01473 | $0.055915 | |||
23d ago | SELL | $6.16 | 1,039,350 | 0.009768 | $0.055935 | |||
23d ago | SELL | $2.02 | 342,452 | 0.003224 | $0.055922 | |||
23d ago | SELL | $7.31 | 1,230,077 | 0.01160 | $0.055944 | |||
23d ago | SELL | $100.16 | 16,397,241 | 0.1587 | $0.056108 | |||
23d ago | SELL | $15.80 | 2,521,860 | 0.02508 | $0.056266 | |||
23d ago | SELL | $50.37 | 7,938,557 | 0.08019 | $0.056345 | |||
23d ago | SELL | $14.54 | 2,257,553 | 0.02314 | $0.056440 | |||
23d ago | SELL | $1.12 | 173,090 | 0.001781 | $0.056479 | |||
23d ago | SELL | $12.25 | 1,881,165 | 0.01941 | $0.056513 | |||
23d ago | SELL | $0.18 | 28,746 | 0.032975 | $0.056531 | |||
23d ago | BUY | $9.97 | 1,525,110 | 0.01583 | $0.056541 | |||
23d ago | SELL | $103.34 | 15,554,194 | 0.1640 | $0.056644 | |||
23d ago | SELL | $2.38 | 349,909 | 0.003780 | $0.056806 | |||
23d ago | SELL | $6.53 | 956,891 | 0.01035 | $0.056824 | |||
23d ago | SELL | $11.11 | 1,624,162 | 0.01765 | $0.056844 | |||
23d ago | SELL | $25.23 | 3,655,370 | 0.04004 | $0.056903 | |||
23d ago | SELL | $10.24 | 1,472,859 | 0.01626 | $0.056954 | |||
23d ago | SELL | $2.00 | 288,447 | 0.003193 | $0.056968 | |||
23d ago | SELL | $8.20 | 1,174,296 | 0.01303 | $0.056984 | |||
23d ago | SELL | $1.28 | 183,714 | 0.002043 | $0.056994 | |||
23d ago | SELL | $35.32 | 5,016,674 | 0.05624 | $0.057042 | |||
23d ago | SELL | $0.66 | 93,942 | 0.001061 | $0.057095 | |||
23d ago | SELL | $8.38 | 1,178,486 | 0.01334 | $0.057115 |