TXNS7,296
購入履歴売却履歴
3,0664,230
Volume$5.2M
購入量売却量
$2.6M$2.6M
メーカー1,192
購入者売却者
639767
セキュリティ
5 アラート
Circ. Supply
839,375100%
総供給量839,375
Max Supply839,375
プール済みRWA87,718($10.5M)
プール済みUSDT10,532,512($10.5M)
コンバーター
1RWA
= $120.36
?RWA
USD
概要
RWA の概要
RWA (RWA) は 01.09.2025 にローンチされ、現在の取引価格は $120.366 です。流通供給量は 839,375、時価総額は $101.03M となっています。
RWA の価格と市場パフォーマンス
過去24時間で、RWA (RWA) の価格は -1.2% 変動し、取引量は $101.03M でした。CoinScan で RWA の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | RWA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $648.25 | 5.38 | 1.07 | $120.36 | 2872 | ||
24s ago | BUY | $586.09 | 4.86 | 0.9706 | $120.35 | 2582 | ||
33s ago | SELL | $4,460.75 | 37.23 | 7.38 | $119.79 | |||
33s ago | SELL | $234.88 | 1.95 | 0.3889 | $119.84 | |||
42s ago | BUY | $536.96 | 4.45 | 0.8891 | $120.44 | 1748 | ||
57s ago | BUY | $1,282.06 | 10.64 | 2.12 | $120.42 | 1488 | ||
1m ago | BUY | $1,268.66 | 10.53 | 2.10 | $120.39 | 2808 | ||
2m ago | BUY | $248.82 | 2.06 | 0.4119 | $120.37 | 1765 | ||
2m ago | BUY | $1,242.96 | 10.32 | 2.05 | $120.36 | 2402 | ||
2m ago | BUY | $817.25 | 6.79 | 1.35 | $120.33 | 2367 | ||
2m ago | BUY | $620.92 | 5.16 | 1.02 | $120.32 | 2855 | ||
2m ago | SELL | $682.41 | 5.70 | 1.12 | $119.72 | |||
2m ago | SELL | $35.91 | 0.3000 | 0.05946 | $119.73 | |||
3m ago | BUY | $250.90 | 2.08 | 0.4153 | $120.32 | 1986 | ||
3m ago | SELL | $1,568.01 | 13.09 | 2.59 | $119.74 | 1675 | ||
3m ago | SELL | $82.54 | 0.6892 | 0.1366 | $119.76 | 1675 | ||
3m ago | BUY | $548.90 | 4.56 | 0.9084 | $120.35 | 2821 | ||
4m ago | BUY | $687.65 | 5.71 | 1.13 | $120.34 | 2373 | ||
4m ago | BUY | $296.57 | 2.46 | 0.4908 | $120.33 | 1617 | ||
4m ago | SELL | $52.92 | 0.4420 | 0.08759 | $119.72 | |||
4m ago | SELL | $2.78 | 0.02326 | 0.004610 | $119.72 | |||
4m ago | BUY | $308.69 | 2.56 | 0.5109 | $120.32 | 1850 | ||
5m ago | BUY | $152.85 | 1.27 | 0.2530 | $120.32 | 2886 | ||
5m ago | BUY | $541.52 | 4.50 | 0.8961 | $120.31 | 2821 | ||
5m ago | SELL | $1,553.62 | 12.97 | 2.57 | $119.72 | 2598 | ||
5m ago | SELL | $81.78 | 0.6829 | 0.1352 | $119.74 | 2598 | ||
6m ago | SELL | $661.14 | 5.52 | 1.09 | $119.75 | 2848 | ||
6m ago | SELL | $34.79 | 0.2905 | 0.05765 | $119.75 | 2848 | ||
6m ago | BUY | $681.60 | 5.66 | 1.12 | $120.35 | 2887 | ||
6m ago | SELL | $151.65 | 1.26 | 0.2512 | $119.74 | |||
6m ago | SELL | $7.98 | 0.06665 | 0.01322 | $119.74 | |||
7m ago | BUY | $530.84 | 4.41 | 0.8791 | $120.34 | 1504 | ||
7m ago | SELL | $739.42 | 6.17 | 1.22 | $119.74 | |||
7m ago | SELL | $38.91 | 0.3250 | 0.06445 | $119.75 | |||
7m ago | BUY | $1,056.74 | 8.78 | 1.74 | $120.34 | 1730 | ||
7m ago | BUY | $276.00 | 2.29 | 0.4570 | $120.32 | 20 | ||
7m ago | SELL | $1,934.99 | 16.15 | 3.20 | $119.74 | 2867 | ||
7m ago | SELL | $101.86 | 0.8504 | 0.1686 | $119.76 | 2867 | ||
8m ago | BUY | $423.27 | 3.51 | 0.7010 | $120.36 | 1780 | ||
8m ago | SELL | $414.55 | 3.46 | 0.6865 | $119.76 | 16 | ||
8m ago | SELL | $21.81 | 0.1821 | 0.03613 | $119.76 | 16 | ||
8m ago | SELL | $1,462.70 | 12.21 | 2.42 | $119.78 | 137 | ||
8m ago | SELL | $76.99 | 0.6426 | 0.1274 | $119.80 | 137 | ||
8m ago | BUY | $150.69 | 1.25 | 0.2494 | $120.40 | |||
8m ago | BUY | $339.97 | 2.82 | 0.5627 | $120.39 | 2429 | ||
9m ago | BUY | $35.21 | 0.2925 | 0.05830 | $120.39 | |||
9m ago | BUY | $967.56 | 8.03 | 1.60 | $120.38 | 2373 | ||
9m ago | BUY | $304.69 | 2.53 | 0.5044 | $120.36 | 1874 | ||
9m ago | BUY | $684.13 | 5.68 | 1.13 | $120.35 | 1498 | ||
10m ago | SELL | $1,019.04 | 8.50 | 1.68 | $119.76 | 2237 | ||
10m ago | SELL | $53.63 | 0.4478 | 0.08877 | $119.77 | 2237 | ||
10m ago | BUY | $1,439.67 | 11.96 | 2.38 | $120.35 | 1555 | ||
10m ago | BUY | $1,246.21 | 10.35 | 2.06 | $120.32 | 1556 | ||
11m ago | BUY | $859.84 | 7.14 | 1.42 | $120.30 | 1873 | ||
11m ago | SELL | $682.29 | 5.70 | 1.12 | $119.70 | |||
11m ago | SELL | $35.91 | 0.3000 | 0.05942 | $119.70 | |||
11m ago | BUY | $2,404.78 | 19.99 | 3.97 | $120.28 | |||
11m ago | BUY | $677.21 | 5.63 | 1.12 | $120.24 | 2782 | ||
12m ago | SELL | $1,461.79 | 12.21 | 2.41 | $119.65 | 1833 | ||
12m ago | SELL | $76.94 | 0.6429 | 0.1273 | $119.67 | 1833 | ||
12m ago | SELL | $1,932.19 | 16.14 | 3.19 | $119.69 | 34 | ||
12m ago | SELL | $101.71 | 0.8496 | 0.1683 | $119.71 | 34 | ||
12m ago | BUY | $844.76 | 7.02 | 1.39 | $120.31 | 2367 | ||
13m ago | BUY | $1,280.16 | 10.64 | 2.11 | $120.28 | 2749 | ||
13m ago | BUY | $419.58 | 3.48 | 0.6941 | $120.26 | 1998 | ||
13m ago | BUY | $2.97 | 0.02470 | 0.004913 | $120.26 | |||
13m ago | SELL | $2,218.75 | 18.53 | 3.66 | $119.68 | 2886 | ||
13m ago | SELL | $116.80 | 0.9756 | 0.1931 | $119.71 | 2886 | ||
14m ago | BUY | $1,373.88 | 11.42 | 2.27 | $120.30 | 2867 | ||
14m ago | BUY | $338.53 | 2.81 | 0.5598 | $120.28 | 2296 | ||
14m ago | SELL | $63.01 | 0.5265 | 0.1041 | $119.67 | 24 | ||
14m ago | SELL | $3.31 | 0.02771 | 0.005481 | $119.67 | 24 | ||
14m ago | BUY | $174.59 | 1.45 | 0.2885 | $120.27 | 2472 | ||
14m ago | BUY | $1,177.05 | 9.78 | 1.94 | $120.26 | 2937 | ||
15m ago | BUY | $775.65 | 6.45 | 1.28 | $120.23 | 1833 | ||
15m ago | BUY | $813.31 | 6.76 | 1.34 | $120.22 | 1744 | ||
15m ago | SELL | $1,833.21 | 15.32 | 3.03 | $119.63 | 2886 | ||
15m ago | SELL | $96.50 | 0.8065 | 0.1595 | $119.65 | 2886 | ||
16m ago | SELL | $767.35 | 6.41 | 1.26 | $119.66 | 2665 | ||
16m ago | SELL | $40.38 | 0.3375 | 0.06676 | $119.67 | 2665 | ||
16m ago | BUY | $478.48 | 3.97 | 0.7909 | $120.26 | 1874 | ||
16m ago | SELL | $147.78 | 1.23 | 0.2442 | $119.66 | 10 | ||
16m ago | SELL | $7.77 | 0.06500 | 0.01285 | $119.66 | 10 | ||
17m ago | BUY | $1,299.74 | 10.80 | 2.14 | $120.25 | 1549 | ||
17m ago | SELL | $152.55 | 1.27 | 0.2522 | $119.63 | |||
17m ago | SELL | $8.02 | 0.06711 | 0.01327 | $119.64 | |||
17m ago | BUY | $1,286.31 | 10.69 | 2.12 | $120.22 | 1846 | ||
18m ago | BUY | $120.00 | 0.9982 | 0.1983 | $120.21 | |||
18m ago | SELL | $1,648.17 | 13.77 | 2.72 | $119.62 | 2749 | ||
18m ago | SELL | $86.76 | 0.7251 | 0.1432 | $119.64 | 2749 | ||
18m ago | BUY | $975.59 | 8.11 | 1.61 | $120.23 | 2749 | ||
19m ago | SELL | $1,364.02 | 11.40 | 2.25 | $119.64 | 1699 | ||
19m ago | SELL | $71.80 | 0.6000 | 0.1185 | $119.65 | 1699 | ||
19m ago | SELL | $721.20 | 6.02 | 1.19 | $119.66 | 2755 | ||
19m ago | SELL | $37.96 | 0.3171 | 0.06274 | $119.67 | 2755 | ||
19m ago | SELL | $1,082.41 | 9.04 | 1.78 | $119.68 | 1768 | ||
19m ago | SELL | $56.97 | 0.4759 | 0.09417 | $119.70 | 1768 | ||
20m ago | SELL | $1,080.50 | 9.02 | 1.78 | $119.71 | 2912 | ||
20m ago | SELL | $56.87 | 0.4750 | 0.09395 | $119.72 | 2912 | ||
20m ago | BUY | $430.81 | 3.58 | 0.7117 | $120.32 | 2738 |