TXNS6
購入履歴売却履歴
51
Volume$208
購入量売却量
$147$61
メーカー5
購入者売却者
41
Circ. Supply
340.67T34.06%
総供給量340.67T
Max Supply>999Q
プール済みKABOSU112.44T($14.2K)
プール済みWBNB23.83($14.2K)
コンバーター
1KABOSU
= $0.091267
?KABOSU
USD
概要
KABOSU の概要
KABOSU (KABOSU) は 09.23.2023 にローンチされ、現在の取引価格は $0.0(9)1267 です。流通供給量は 340.67T、時価総額は $43,172.2 となっています。
KABOSU の価格と市場パフォーマンス
過去24時間で、KABOSU (KABOSU) の価格は +3.1% 変動し、取引量は $43,172.2 でした。CoinScan で KABOSU の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | KABOSU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $60.66 | 478.71B | 0.1016 | $0.091267 | |||
9h ago | BUY | $0.59 | 4.67B | 0.001000 | $0.091278 | |||
11h ago | BUY | $5.99 | 46.68B | 0.01000 | $0.091283 | |||
12h ago | BUY | $103.91 | 816.13B | 0.1734 | $0.091273 | |||
19h ago | BUY | $35.25 | 285.05B | 0.06000 | $0.091236 | |||
19h ago | BUY | $1.58 | 12.85B | 0.002697 | $0.091233 | |||
1d ago | BUY | $24.87 | 202.40B | 0.04241 | $0.091228 | |||
1d ago | BUY | $11.77 | 95.65B | 0.02000 | $0.091231 | |||
1d ago | SELL | $6.18 | 50.71B | 0.01053 | $0.091219 | |||
1d ago | BUY | $6.30 | 51.69B | 0.01079 | $0.091219 | |||
1d ago | BUY | $79.55 | 655.68B | 0.1361 | $0.091213 | |||
1d ago | BUY | $28.92 | 240.20B | 0.04950 | $0.091204 | |||
1d ago | BUY | $19.85 | 165.55B | 0.03397 | $0.091199 | |||
2d ago | BUY | $116.59 | 984.27B | 0.2000 | $0.091184 | |||
2d ago | BUY | $29.16 | 248.72B | 0.05000 | $0.091172 | |||
2d ago | BUY | $99.12 | 851.15B | 0.1694 | $0.091164 | |||
2d ago | BUY | $57.75 | 502.99B | 0.09900 | $0.091148 | |||
2d ago | BUY | $49.72 | 438.29B | 0.08557 | $0.091134 | |||
2d ago | SELL | $216.74 | 1.90T | 0.3737 | $0.091140 | 32 | ||
2d ago | SELL | $111.84 | 956.46B | 0.1928 | $0.091169 | |||
2d ago | BUY | $115.70 | 987.32B | 0.2000 | $0.091171 | 32 | ||
2d ago | BUY | $75.31 | 648.97B | 0.1296 | $0.091160 | |||
2d ago | REMOVE | $77.09 | 669.61B | 0.1326 | - | |||
2d ago | BUY | $11.02 | 95.78B | 0.01900 | $0.091150 | |||
2d ago | SELL | $415.80 | 3.53T | 0.7173 | $0.091179 | |||
2d ago | SELL | $1,135.91 | 8.63T | 1.95 | $0.091315 | |||
2d ago | BUY | $79.40 | 557.86B | 0.1369 | $0.091423 | |||
2d ago | BUY | $1,543.15 | 12.16T | 2.66 | $0.091269 | |||
2d ago | BUY | $23.09 | 204.13B | 0.04000 | $0.091131 | |||
2d ago | BUY | $2.88 | 25.57B | 0.005000 | $0.091128 | |||
2d ago | BUY | $12.43 | 110.21B | 0.02152 | $0.091128 | |||
2d ago | BUY | $49.72 | 442.89B | 0.08611 | $0.091122 | |||
2d ago | BUY | $55.94 | 502.32B | 0.09688 | $0.091113 | |||
2d ago | BUY | $74.58 | 676.44B | 0.1291 | $0.091102 | |||
2d ago | BUY | $52.21 | 478.00B | 0.09040 | $0.091092 | |||
2d ago | BUY | $69.61 | 643.31B | 0.1205 | $0.091082 | |||
2d ago | BUY | $52.21 | 487.19B | 0.09043 | $0.091071 | |||
2d ago | BUY | $69.61 | 655.75B | 0.1205 | $0.091061 | |||
2d ago | BUY | $52.21 | 496.49B | 0.09043 | $0.091051 | |||
2d ago | BUY | $69.61 | 668.32B | 0.1205 | $0.091041 | |||
2d ago | BUY | $2.99 | 28.99B | 0.005200 | $0.091032 | |||
2d ago | BUY | $31.81 | 311.13B | 0.05566 | $0.091022 | |||
2d ago | BUY | $19.89 | 196.00B | 0.03492 | $0.091015 | |||
2d ago | BUY | $29.92 | 296.66B | 0.05264 | $0.091008 | |||
2d ago | SELL | $10.02 | 100.00B | 0.01762 | $0.091002 | 32 | ||
2d ago | BUY | $95.89 | 956.46B | 0.1683 | $0.091002 | |||
3d ago | BUY | $31.76 | 315.78B | 0.05500 | $0.091005 | |||
3d ago | BUY | $3.78 | 37.69B | 0.006545 | $0.091003 | |||
3d ago | SELL | $109.92 | 1.10T | 0.1917 | $0.0109993 | 32 | ||
3d ago | BUY | $0.28 | 2.79B | 0.034936 | $0.091023 | |||
3d ago | BUY | $57.85 | 568.03B | 0.09991 | $0.091018 | |||
3d ago | BUY | $57.96 | 573.75B | 0.1000 | $0.091010 | |||
3d ago | BUY | $173.85 | 1.75T | 0.3000 | $0.0109914 | |||
3d ago | BUY | $46.60 | 480.15B | 0.08070 | $0.0109707 | |||
3d ago | BUY | $24.93 | 258.29B | 0.04316 | $0.0109654 | |||
3d ago | BUY | $115.27 | 1.21T | 0.2000 | $0.0109522 | 32 | ||
3d ago | BUY | $28.81 | 306.26B | 0.05000 | $0.0109409 | 32 | ||
3d ago | BUY | $57.54 | 616.91B | 0.1000 | $0.0109327 | 32 | ||
3d ago | BUY | $24.86 | 266.63B | 0.04292 | $0.0109324 | |||
3d ago | BUY | $47.70 | 514.17B | 0.08228 | $0.0109277 | |||
3d ago | BUY | $28.99 | 314.44B | 0.05000 | $0.0109220 | |||
3d ago | BUY | $47.68 | 520.42B | 0.08222 | $0.0109163 | |||
3d ago | SELL | $5.00 | 55.50B | 0.008694 | $0.0109014 | |||
3d ago | BUY | $51.86 | 575.46B | 0.09024 | $0.0109013 | |||
3d ago | BUY | $47.87 | 535.52B | 0.08327 | $0.0108940 | |||
3d ago | SELL | $50.14 | 561.06B | 0.08682 | $0.0108936 | |||
3d ago | SELL | $23.09 | 254.25B | 0.03959 | $0.0109082 | |||
3d ago | BUY | $24.34 | 267.25B | 0.04181 | $0.0109110 | |||
3d ago | SELL | $179.58 | 1.95T | 0.3079 | $0.0109198 | |||
3d ago | BUY | $2.89 | 31.09B | 0.005000 | $0.0109298 | |||
3d ago | SELL | $407.80 | 4.28T | 0.7076 | $0.0109534 | |||
3d ago | BUY | $6.72 | 69.78B | 0.01199 | $0.0109644 | 11 | ||
4d ago | SELL | $18.42 | 191.50B | 0.03277 | $0.0109621 | |||
4d ago | BUY | $12.51 | 129.53B | 0.02229 | $0.0109665 | |||
4d ago | BUY | $9.61 | 99.67B | 0.01712 | $0.0109647 | 11 | ||
4d ago | SELL | $156.68 | 1.62T | 0.2795 | $0.0109697 | |||
4d ago | BUY | $16.78 | 169.72B | 0.02985 | $0.0109891 | |||
4d ago | SELL | $28.98 | 297.95B | 0.05219 | $0.0109727 | |||
4d ago | BUY | $4.85 | 49.85B | 0.008795 | $0.0109732 | 11 | ||
4d ago | SELL | $221.10 | 2.24T | 0.4009 | $0.0109854 | |||
4d ago | SELL | $34.61 | 340.50B | 0.06213 | $0.091016 | |||
4d ago | SELL | $71.90 | 701.92B | 0.1291 | $0.091024 | |||
4d ago | SELL | $277.02 | 2.63T | 0.4978 | $0.091053 | |||
4d ago | SELL | $79.37 | 735.43B | 0.1431 | $0.091079 | |||
4d ago | SELL | $585.68 | 5.15T | 1.05 | $0.091136 | |||
4d ago | SELL | $903.06 | 7.11T | 1.62 | $0.091269 | |||
4d ago | BUY | $99.44 | 735.43B | 0.1792 | $0.091352 | |||
4d ago | BUY | $1,475.86 | 12.27T | 2.65 | $0.091203 | |||
4d ago | BUY | $27.20 | 257.88B | 0.05000 | $0.091054 | |||
4d ago | BUY | $244.84 | 2.37T | 0.4500 | $0.091031 | |||
4d ago | SELL | $4.57 | 45.46B | 0.008413 | $0.091005 | |||
4d ago | SELL | $61.17 | 602.64B | 0.1121 | $0.091015 | |||
4d ago | BUY | $14.91 | 143.91B | 0.02701 | $0.091036 | |||
4d ago | BUY | $13.50 | 130.24B | 0.02439 | $0.091037 | |||
4d ago | SELL | $11.72 | 113.50B | 0.02114 | $0.091033 | |||
4d ago | SELL | $31.39 | 300.19B | 0.05612 | $0.091045 | |||
4d ago | SELL | $127.49 | 1.20T | 0.2275 | $0.091060 | |||
4d ago | SELL | $286.28 | 2.62T | 0.5115 | $0.091094 | |||
4d ago | SELL | $11.70 | 104.51B | 0.02091 | $0.091120 | |||
4d ago | SELL | $107.78 | 951.71B | 0.1922 | $0.091132 |