TXNS66
購入履歴売却履歴
3531
Volume$10.8K
購入量売却量
$7.1K$3.7K
メーカー52
購入者売却者
3227
セキュリティ
1 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みMars103,560,343($47.0K)
プール済みWBNB77.82($47.0K)
コンバーター
1Mars
= $0.034530
?Mars
USD
概要
Marscoin の概要
Marscoin (Mars) は 02.09.2025 にローンチされ、現在の取引価格は $0.0004530 です。流通供給量は 1.00B、時価総額は $453,079 となっています。
Marscoin の価格と市場パフォーマンス
過去24時間で、Marscoin (Mars) の価格は +10.9% 変動し、取引量は $453,079 でした。CoinScan で Marscoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Mars | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $69.52 | 153,459 | 0.1152 | $0.034530 | |||
4h ago | SELL | $228.24 | 500,000 | 0.3777 | $0.034564 | 10 | ||
5h ago | SELL | $33.41 | 72,833 | 0.05533 | $0.034587 | |||
5h ago | BUY | $33.54 | 73,346 | 0.05600 | $0.034573 | |||
6h ago | BUY | $21.37 | 46,673 | 0.03559 | $0.034580 | |||
7h ago | SELL | $314.47 | 685,166 | 0.5231 | $0.034589 | |||
7h ago | SELL | $214.72 | 462,639 | 0.3572 | $0.034641 | 122 | ||
7h ago | SELL | $334.80 | 713,258 | 0.5571 | $0.034694 | 258 | ||
7h ago | SELL | $339.54 | 713,258 | 0.5650 | $0.034760 | 250 | ||
8h ago | BUY | $249.94 | 520,265 | 0.4150 | $0.034804 | |||
8h ago | BUY | $218.76 | 459,817 | 0.3632 | $0.034757 | 299 | ||
8h ago | BUY | $251.20 | 533,084 | 0.4170 | $0.034712 | 255 | ||
8h ago | BUY | $251.22 | 538,729 | 0.4170 | $0.034663 | 258 | ||
8h ago | BUY | $210.83 | 456,592 | 0.3500 | $0.034617 | 18 | ||
8h ago | BUY | $211.74 | 462,639 | 0.3514 | $0.034576 | 94 | ||
8h ago | BUY | $5.81 | 12,751 | 0.009642 | $0.034556 | |||
9h ago | BUY | $1.98 | 4,346.49 | 0.003286 | $0.034561 | |||
9h ago | BUY | $9.07 | 19,843 | 0.01500 | $0.034572 | |||
10h ago | SELL | $10.87 | 23,913 | 0.01798 | $0.034548 | |||
10h ago | SELL | $7.24 | 15,926 | 0.01198 | $0.034550 | |||
11h ago | SELL | $6.60 | 14,593 | 0.01098 | $0.034527 | |||
11h ago | BUY | $2.98 | 6,575.30 | 0.004974 | $0.034540 | |||
11h ago | SELL | $104.14 | 229,912 | 0.1734 | $0.034529 | |||
11h ago | BUY | $30.00 | 65,844 | 0.05000 | $0.034557 | 35 | ||
11h ago | SELL | $191.34 | 419,780 | 0.3182 | $0.034558 | |||
12h ago | BUY | $20.10 | 43,805 | 0.03350 | $0.034588 | |||
12h ago | SELL | $136.03 | 297,594 | 0.2270 | $0.034571 | |||
12h ago | SELL | $62.22 | 135,716 | 0.1039 | $0.034585 | |||
13h ago | SELL | $23.27 | 50,822 | 0.03900 | $0.034580 | 52 | ||
13h ago | SELL | $147.04 | 320,000 | 0.2464 | $0.034595 | 38 | ||
13h ago | SELL | $19.85 | 43,000 | 0.03323 | $0.034616 | 52 | ||
13h ago | SELL | $46.34 | 100,000 | 0.07740 | $0.034634 | 39 | ||
13h ago | BUY | $42.46 | 91,260 | 0.07100 | $0.034653 | 52 | ||
13h ago | SELL | $31.76 | 68,600 | 0.05309 | $0.034630 | 15 | ||
13h ago | BUY | $138.41 | 297,594 | 0.2309 | $0.034651 | |||
14h ago | BUY | $300.05 | 650,271 | 0.5000 | $0.034614 | |||
14h ago | BUY | $1.17 | 2,562.12 | 0.001957 | $0.034591 | 52 | ||
14h ago | BUY | $12.02 | 26,184 | 0.02000 | $0.034593 | |||
14h ago | BUY | $300.79 | 658,982 | 0.5000 | $0.034564 | |||
14h ago | BUY | $6.62 | 14,593 | 0.01100 | $0.034537 | |||
14h ago | BUY | $359.76 | 799,381 | 0.5978 | $0.034500 | 250 | ||
14h ago | SELL | $236.00 | 528,422 | 0.3922 | $0.034466 | |||
14h ago | SELL | $228.14 | 505,757 | 0.3791 | $0.034510 | 122 | ||
14h ago | BUY | $536.24 | 1,190,456 | 0.8910 | $0.034504 | |||
14h ago | SELL | $<1 | 7.43 | 0.055471 | $0.034440 | |||
14h ago | BUY | $234.44 | 528,422 | 0.3890 | $0.034436 | |||
14h ago | BUY | $1,325.86 | 3,092,125 | 2.20 | $0.034287 | |||
14h ago | SELL | $1.32 | 3,192.83 | 0.002195 | $0.034141 | 52 | ||
15h ago | SELL | $410.48 | 980,557 | 0.6805 | $0.034186 | 24 | ||
15h ago | BUY | $150.79 | 356,364 | 0.2500 | $0.034231 | |||
15h ago | SELL | $41.98 | 100,000 | 0.06963 | $0.034198 | 39 | ||
16h ago | SELL | $109.24 | 259,376 | 0.1812 | $0.034212 | 13 | ||
16h ago | BUY | $996.80 | 2,396,669 | 1.65 | $0.034159 | 46 | ||
17h ago | BUY | $68.86 | 168,526 | 0.1133 | $0.034086 | 23 | ||
17h ago | SELL | $20.30 | 50,000 | 0.03341 | $0.034061 | 27 | ||
18h ago | BUY | $20.20 | 49,283 | 0.03310 | $0.034099 | |||
19h ago | SELL | $112.55 | 275,315 | 0.1843 | $0.034088 | |||
19h ago | BUY | $271.62 | 663,471 | 0.4449 | $0.034094 | |||
19h ago | BUY | $111.75 | 275,315 | 0.1830 | $0.034059 | 152 | ||
19h ago | BUY | $203.84 | 505,757 | 0.3339 | $0.034030 | 94 | ||
19h ago | SELL | $11.81 | 29,580 | 0.01934 | $0.033994 | |||
1d ago | SELL | $171.63 | 430,000 | 0.2824 | $0.033991 | |||
1d ago | SELL | $167.13 | 409,165 | 0.2707 | $0.034084 | 12 | ||
1d ago | SELL | $8.02 | 19,573 | 0.01300 | $0.034100 | |||
1d ago | BUY | $90.15 | 219,275 | 0.1461 | $0.034111 | 12 | ||
1d ago | SELL | $40.85 | 100,000 | 0.06624 | $0.034085 | 39 | ||
1d ago | SELL | $41.02 | 100,810 | 0.06690 | $0.034069 | 39 | ||
1d ago | SELL | $1,167.94 | 2,789,057 | 1.90 | $0.034187 | |||
1d ago | BUY | $159.74 | 371,244 | 0.2600 | $0.034302 | |||
1d ago | BUY | $1,165.66 | 2,789,057 | 1.89 | $0.034179 | 176 | ||
1d ago | BUY | $122.80 | 302,463 | 0.2000 | $0.034060 | |||
1d ago | BUY | $122.94 | 304,127 | 0.2000 | $0.034042 | |||
1d ago | SELL | $39.68 | 99,000 | 0.06465 | $0.034008 | 39 | ||
1d ago | SELL | $259.72 | 645,276 | 0.4240 | $0.034024 | |||
1d ago | SELL | $498.30 | 1,216,651 | 0.8136 | $0.034095 | |||
1d ago | SELL | $311.94 | 752,381 | 0.5122 | $0.034146 | |||
1d ago | BUY | $1.33 | 3,192.83 | 0.002200 | $0.034187 | 52 | ||
1d ago | BUY | $303.92 | 730,576 | 0.5000 | $0.034160 | |||
1d ago | BUY | $78.38 | 189,890 | 0.1288 | $0.034127 | 12 | ||
1d ago | SELL | $5.33 | 13,000 | 0.008763 | $0.034100 | |||
1d ago | SELL | $54.90 | 133,801 | 0.09032 | $0.034103 | |||
1d ago | SELL | $315.80 | 763,055 | 0.5193 | $0.034138 | |||
1d ago | BUY | $5.16 | 12,341 | 0.008500 | $0.034188 | |||
1d ago | SELL | $179.90 | 430,044 | 0.2958 | $0.034183 | |||
1d ago | SELL | $30.55 | 72,699 | 0.05024 | $0.034202 | |||
1d ago | SELL | $622.73 | 1,460,609 | 1.02 | $0.034263 | |||
1d ago | SELL | $275.88 | 634,528 | 0.4537 | $0.034347 | 36 | ||
1d ago | SELL | $572.75 | 1,293,347 | 0.9418 | $0.034428 | |||
1d ago | SELL | $115.59 | 257,267 | 0.1901 | $0.034493 | |||
1d ago | BUY | $60.49 | 133,801 | 0.09950 | $0.034521 | |||
1d ago | SELL | $1,296.51 | 2,807,878 | 2.13 | $0.034617 | |||
1d ago | BUY | $300.96 | 635,083 | 0.4950 | $0.034739 | |||
1d ago | BUY | $60.19 | 127,972 | 0.09900 | $0.034703 | |||
1d ago | SELL | $625.48 | 1,320,638 | 1.02 | $0.034736 | |||
1d ago | SELL | $181.51 | 376,918 | 0.2985 | $0.034815 | |||
1d ago | BUY | $182.40 | 376,918 | 0.3000 | $0.034839 | |||
1d ago | BUY | $304.05 | 634,528 | 0.5000 | $0.034791 | 36 | ||
1d ago | BUY | $608.18 | 1,293,347 | 1.00 | $0.034702 | |||
1d ago | BUY | $119.24 | 257,267 | 0.1960 | $0.034635 | |||
1d ago | BUY | $602.60 | 1,320,638 | 0.9905 | $0.034562 |