TXNS8,933
購入履歴売却履歴
4,2994,634
Volume$3.1M
購入量売却量
$1.6M$1.5M
メーカー532
購入者売却者
405427
セキュリティ
1 アラート
Circ. Supply
997,631,93899.97%
総供給量997,631,938
Max Supply997,880,665
プール済みCGPT15,322,642($2.0M)
プール済みUSDT1,040,247($1.0M)
コンバーター
1CGPT
= $0.12
?CGPT
USD
概要
ChainGPT の概要
ChainGPT (CGPT) は 12.01.2023 にローンチされ、現在の取引価格は $0.1276 です。流通供給量は 997.63M、時価総額は $127.34M となっています。
ChainGPT の価格と市場パフォーマンス
過去24時間で、ChainGPT (CGPT) の価格は +14.4% 変動し、取引量は $127.34M でした。CoinScan で ChainGPT の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | CGPT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | BUY | $18.34 | 143.75 | 0.02947 | $0.12 | 174 | ||
14s ago | SELL | $175.52 | 1,376.42 | 0.2819 | $0.12 | 163189 | ||
16s ago | SELL | $374.59 | 2,936.72 | 0.6017 | $0.12 | 163189 | ||
16s ago | SELL | $974.15 | 7,632.02 | 1.56 | $0.12 | 45 | ||
19s ago | SELL | $415.71 | 3,254.75 | 0.6678 | $0.12 | 165821 | ||
26s ago | SELL | $399.81 | 3,129.03 | 0.6422 | $0.12 | 888 | ||
26s ago | SELL | $517.87 | 4,051.24 | 0.8319 | $0.12 | 165821 | ||
28s ago | SELL | $781.65 | 6,110.85 | 1.25 | $0.12 | 15406 | ||
43s ago | BUY | $374.05 | 2,920.82 | 0.6008 | $0.12 | 165821 | ||
49s ago | BUY | $342.65 | 2,676.55 | 0.5504 | $0.12 | 163189 | ||
49s ago | BUY | $585.32 | 4,574.16 | 0.9402 | $0.12 | 165821 | ||
1m ago | SELL | $965.06 | 7,547.85 | 1.55 | $0.12 | 15406 | ||
2m ago | SELL | $3.42 | 26.78 | 0.005505 | $0.12 | 119 | ||
2m ago | BUY | $402.50 | 3,144.05 | 0.6467 | $0.12 | 163189 | ||
2m ago | SELL | $4.60 | 36.00 | 0.007398 | $0.12 | 335 | ||
2m ago | BUY | $205.36 | 1,604.61 | 0.3299 | $0.12 | 165821 | ||
2m ago | BUY | $335.17 | 2,619.51 | 0.5385 | $0.12 | 163189 | ||
2m ago | SELL | $5.22 | 40.90 | 0.008399 | $0.12 | 116 | ||
2m ago | BUY | $43.68 | 341.48 | 0.07019 | $0.12 | 165821 | ||
2m ago | BUY | $559.37 | 4,373.80 | 0.8987 | $0.12 | 1214 | ||
2m ago | SELL | $5.46 | 42.80 | 0.008784 | $0.12 | 127 | ||
3m ago | SELL | $9.19 | 72.01 | 0.01478 | $0.12 | 341 | ||
3m ago | BUY | $400.00 | 3,129.02 | 0.6427 | $0.12 | 888 | ||
3m ago | BUY | $527.57 | 4,128.80 | 0.8477 | $0.12 | 42841 | ||
3m ago | BUY | $978.20 | 7,661.06 | 1.57 | $0.12 | 163189 | ||
3m ago | BUY | $946.72 | 7,421.42 | 1.52 | $0.12 | 51 | ||
3m ago | BUY | $215.62 | 1,691.24 | 0.3464 | $0.12 | 231 | ||
3m ago | BUY | $10.10 | 79.25 | 0.01623 | $0.12 | 126 | ||
3m ago | SELL | $376.94 | 2,959.32 | 0.6057 | $0.12 | 163189 | ||
3m ago | SELL | $818.95 | 6,425.71 | 1.31 | $0.12 | 15406 | ||
4m ago | BUY | $0.30 | 2.37 | 0.034873 | $0.12 | 161 | ||
4m ago | BUY | $3.53 | 27.69 | 0.005680 | $0.12 | 355 | ||
4m ago | SELL | $419.21 | 3,287.30 | 0.6736 | $0.12 | 165821 | ||
4m ago | BUY | $6.49 | 50.85 | 0.01043 | $0.12 | 126 | ||
5m ago | SELL | $399.31 | 3,130.03 | 0.6417 | $0.12 | 888 | ||
5m ago | SELL | $812.94 | 6,368.54 | 1.30 | $0.12 | 15406 | ||
5m ago | SELL | $899.06 | 7,037.40 | 1.44 | $0.12 | 4686 | ||
5m ago | SELL | $11.80 | 92.33 | 0.01896 | $0.12 | 123 | ||
5m ago | BUY | $985.32 | 7,705.13 | 1.58 | $0.12 | 72 | ||
5m ago | BUY | $400.00 | 3,130.03 | 0.6427 | $0.12 | 888 | ||
5m ago | SELL | $4.42 | 34.69 | 0.007115 | $0.12 | 113 | ||
5m ago | BUY | $1,381.81 | 10,822 | 2.22 | $0.12 | 44 | ||
6m ago | BUY | $930.87 | 7,298.55 | 1.49 | $0.12 | 85 | ||
6m ago | SELL | $340.44 | 2,672.72 | 0.5471 | $0.12 | 163189 | ||
6m ago | SELL | $671.23 | 5,266.98 | 1.07 | $0.12 | 15406 | ||
7m ago | BUY | $959.34 | 7,521.23 | 1.54 | $0.12 | 40 | ||
7m ago | BUY | $0.53 | 4.21 | 0.038636 | $0.12 | 326 | ||
7m ago | SELL | $287.83 | 2,259.60 | 0.4625 | $0.12 | 163189 | ||
7m ago | SELL | $458.13 | 3,595.27 | 0.7362 | $0.12 | 165821 | ||
7m ago | BUY | $421.49 | 3,304.35 | 0.6778 | $0.12 | 165821 | ||
8m ago | BUY | $14.15 | 110.95 | 0.02275 | $0.12 | 2026 | ||
8m ago | SELL | $398.75 | 3,129.31 | 0.6413 | $0.12 | 888 | ||
8m ago | SELL | $392.12 | 3,076.10 | 0.6306 | $0.12 | 163189 | ||
8m ago | SELL | $882.15 | 6,915.92 | 1.41 | $0.12 | 4686 | ||
8m ago | SELL | $985.02 | 7,715.48 | 1.58 | $0.12 | 60 | ||
9m ago | SELL | $571.75 | 4,475.09 | 0.9193 | $0.12 | 165821 | ||
11m ago | SELL | $0.21 | 1.66 | 0.033417 | $0.12 | 165821 | ||
11m ago | SELL | $601.05 | 4,701.70 | 0.9664 | $0.12 | 4686 | ||
11m ago | SELL | $4.04 | 31.65 | 0.006508 | $0.12 | 126 | ||
11m ago | SELL | $6.58 | 51.48 | 0.01058 | $0.12 | 138 | ||
11m ago | BUY | $473.94 | 3,703.42 | 0.7620 | $0.12 | 163189 | ||
11m ago | BUY | $673.83 | 5,268.34 | 1.08 | $0.12 | 42841 | ||
12m ago | SELL | $<1 | 0.4875 | 0.031001 | $0.12 | 375 | ||
12m ago | SELL | $73.37 | 574.41 | 0.1180 | $0.12 | 120 | ||
12m ago | SELL | $3.40 | 26.67 | 0.005479 | $0.12 | 111 | ||
12m ago | BUY | $185.09 | 1,447.67 | 0.2976 | $0.12 | |||
13m ago | BUY | $400.00 | 3,129.30 | 0.6432 | $0.12 | 888 | ||
13m ago | SELL | $4.83 | 37.87 | 0.007774 | $0.12 | 131 | ||
14m ago | BUY | $812.30 | 6,358.57 | 1.30 | $0.12 | 4686 | ||
14m ago | BUY | $889.98 | 6,972.30 | 1.43 | $0.12 | 4686 | ||
15m ago | BUY | $10.00 | 78.37 | 0.01607 | $0.12 | 166 | ||
15m ago | SELL | $309.55 | 2,428.22 | 0.4974 | $0.12 | 163189 | ||
15m ago | SELL | $1.69 | 13.32 | 0.002729 | $0.12 | 165821 | ||
15m ago | SELL | $546.75 | 4,287.15 | 0.8786 | $0.12 | 4686 | ||
15m ago | BUY | $15.49 | 121.32 | 0.02490 | $0.12 | 2032 | ||
15m ago | SELL | $282.30 | 2,212.76 | 0.4537 | $0.12 | 163189 | ||
15m ago | SELL | $436.69 | 3,421.66 | 0.7018 | $0.12 | 4686 | ||
15m ago | SELL | $374.98 | 2,936.95 | 0.6025 | $0.12 | 163189 | ||
15m ago | SELL | $815.11 | 6,380.55 | 1.30 | $0.12 | 4686 | ||
16m ago | SELL | $0.12 | 0.9739 | 0.032000 | $0.12 | 375 | ||
16m ago | BUY | $2.29 | 17.96 | 0.003692 | $0.12 | 127 | ||
16m ago | SELL | $811.58 | 6,347.96 | 1.30 | $0.12 | 4686 | ||
16m ago | SELL | $1.03 | 8.12 | 0.001669 | $0.12 | 165821 | ||
16m ago | SELL | $411.20 | 3,214.40 | 0.6608 | $0.12 | 4686 | ||
17m ago | SELL | $401.10 | 3,134.23 | 0.6446 | $0.12 | 888 | ||
17m ago | SELL | $563.18 | 4,398.71 | 0.9051 | $0.12 | 4686 | ||
17m ago | SELL | $5.99 | 46.82 | 0.009637 | $0.12 | 300 | ||
18m ago | BUY | $425.71 | 3,321.40 | 0.6842 | $0.12 | 165821 | ||
18m ago | SELL | $12.59 | 98.40 | 0.02024 | $0.12 | 317 | ||
18m ago | SELL | $13.93 | 108.82 | 0.02238 | $0.12 | 320 | ||
18m ago | BUY | $398.09 | 3,107.11 | 0.6397 | $0.12 | 163189 | ||
18m ago | BUY | $414.74 | 3,238.28 | 0.6665 | $0.12 | 165821 | ||
18m ago | BUY | $398.09 | 3,109.54 | 0.6397 | $0.12 | 163189 | ||
18m ago | BUY | $118.78 | 928.04 | 0.1908 | $0.12 | 165821 | ||
18m ago | BUY | $302.71 | 2,365.56 | 0.4864 | $0.12 | 163189 | ||
18m ago | SELL | $10.39 | 81.29 | 0.01669 | $0.12 | 304 | ||
18m ago | BUY | $399.60 | 3,123.74 | 0.6419 | $0.12 | 163189 | ||
18m ago | BUY | $817.20 | 6,391.92 | 1.31 | $0.12 | 4686 | ||
18m ago | SELL | $7.28 | 57.09 | 0.01170 | $0.12 | 110 | ||
19m ago | BUY | $3.35 | 26.23 | 0.005385 | $0.12 | 165821 |