TXNS16
購入履歴売却履歴
88
Volume$2.5K
購入量売却量
$1.6K$961
メーカー14
購入者売却者
78
セキュリティ
セーフ
Circ. Supply
943,763,92194.37%
総供給量943,763,921
Max Supply1.00B
プール済みAICZ69,690,994($27.3K)
プール済みWBNB78.99($47.4K)
コンバーター
1AICZ
= $0.033890
?AICZ
USD
概要
Artificial CZ の概要
Artificial CZ (AICZ) は 12.04.2024 にローンチされ、現在の取引価格は $0.0003890 です。流通供給量は 943.76M、時価総額は $367,132 となっています。
Artificial CZ の価格と市場パフォーマンス
過去24時間で、Artificial CZ (AICZ) の価格は -0.03% 変動し、取引量は $367,132 でした。CoinScan で Artificial CZ の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | AICZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $233.49 | 600,218 | 0.3888 | $0.033890 | |||
2h ago | BUY | $48.79 | 121,980 | 0.08101 | $0.034000 | 24 | ||
3h ago | BUY | $239.18 | 600,218 | 0.3960 | $0.033984 | |||
3h ago | BUY | $301.99 | 763,577 | 0.5000 | $0.033955 | |||
3h ago | BUY | $597.95 | 1,530,708 | 0.9900 | $0.033906 | |||
4h ago | SELL | $365.02 | 958,944 | 0.6059 | $0.033806 | |||
6h ago | SELL | $191.80 | 500,000 | 0.3184 | $0.033836 | 73 | ||
7h ago | BUY | $10.01 | 25,487 | 0.01660 | $0.033928 | |||
8h ago | SELL | $21.82 | 56,643 | 0.03616 | $0.033853 | |||
8h ago | BUY | $44.33 | 112,671 | 0.07338 | $0.033935 | |||
10h ago | SELL | $6.23 | 16,204 | 0.01033 | $0.033844 | |||
10h ago | BUY | $29.47 | 75,069 | 0.04885 | $0.033926 | |||
13h ago | BUY | $301.02 | 764,080 | 0.4950 | $0.033939 | 32 | ||
13h ago | SELL | $5.95 | 15,463 | 0.009778 | $0.033849 | |||
21h ago | SELL | $82.58 | 215,232 | 0.1362 | $0.033836 | 20 | ||
1d ago | BUY | $6.01 | 15,463 | 0.01000 | $0.033891 | |||
1d ago | BUY | $391.54 | 1,010,639 | 0.6500 | $0.033874 | 16 | ||
1d ago | SELL | $188.93 | 500,000 | 0.3143 | $0.033778 | 73 | ||
1d ago | BUY | $520.82 | 1,361,178 | 0.8690 | $0.033826 | 11 | ||
1d ago | BUY | $29.87 | 78,687 | 0.04985 | $0.033797 | |||
1d ago | SELL | $0.57 | 1,531.39 | 0.039504 | $0.033725 | |||
1d ago | SELL | $7.16 | 19,195 | 0.01191 | $0.033730 | |||
1d ago | SELL | $12.00 | 31,994 | 0.01986 | $0.033752 | |||
1d ago | BUY | $33.03 | 85,915 | 0.05441 | $0.033845 | |||
1d ago | SELL | $0.96 | 2,571.80 | 0.001595 | $0.033770 | |||
1d ago | BUY | $36.38 | 94,759 | 0.05995 | $0.033839 | |||
2d ago | SELL | $2.46 | 6,562.98 | 0.004068 | $0.033759 | |||
2d ago | BUY | $12.24 | 31,994 | 0.02023 | $0.033827 | |||
2d ago | SELL | $377.62 | 1,000,000 | 0.6229 | $0.033776 | 73 | ||
2d ago | SELL | $299.20 | 785,783 | 0.4941 | $0.033807 | 73 | ||
2d ago | SELL | $153.33 | 400,195 | 0.2532 | $0.033831 | 15 | ||
2d ago | SELL | $3.22 | 8,392.04 | 0.005322 | $0.033837 | |||
2d ago | BUY | $23.39 | 59,986 | 0.03880 | $0.033900 | |||
2d ago | SELL | $19.55 | 51,000 | 0.03233 | $0.033835 | |||
2d ago | BUY | $20.98 | 54,108 | 0.03500 | $0.033877 | |||
2d ago | SELL | $43.90 | 115,620 | 0.07332 | $0.033797 | 16 | ||
2d ago | BUY | $4.21 | 10,812 | 0.007000 | $0.033895 | |||
2d ago | SELL | $57.03 | 149,783 | 0.09511 | $0.033807 | |||
3d ago | SELL | $23.54 | 61,700 | 0.03922 | $0.033815 | |||
3d ago | BUY | $0.59 | 1,536.56 | 0.03997 | $0.033896 | |||
3d ago | BUY | $490.80 | 1,267,828 | 0.8170 | $0.033871 | |||
3d ago | SELL | $378.85 | 1,000,000 | 0.6306 | $0.033788 | |||
3d ago | SELL | $350.37 | 913,072 | 0.5817 | $0.033837 | |||
3d ago | SELL | $5.94 | 15,428 | 0.009878 | $0.033856 | |||
3d ago | SELL | $202.76 | 520,825 | 0.3344 | $0.033893 | |||
3d ago | SELL | $101.34 | 260,000 | 0.1676 | $0.033898 | 11 | ||
3d ago | BUY | $49.98 | 125,477 | 0.08261 | $0.033983 | |||
3d ago | BUY | $100.63 | 254,167 | 0.1670 | $0.033959 | 30 | ||
4d ago | BUY | $149.25 | 378,455 | 0.2478 | $0.033943 | |||
4d ago | BUY | $441.07 | 1,123,925 | 0.7300 | $0.033924 | 16 | ||
4d ago | BUY | $601.65 | 1,561,997 | 1.00 | $0.033851 | 10 | ||
4d ago | SELL | $2,120.67 | 5,473,722 | 3.52 | $0.033874 | |||
4d ago | SELL | $9.17 | 22,326 | 0.01521 | $0.034110 | |||
4d ago | SELL | $223.00 | 540,464 | 0.3713 | $0.034126 | 11 | ||
4d ago | BUY | $216.44 | 515,058 | 0.3612 | $0.034202 | |||
4d ago | BUY | $21.14 | 50,778 | 0.03530 | $0.034163 | 21 | ||
4d ago | SELL | $68.58 | 166,326 | 0.1135 | $0.034123 | 17 | ||
4d ago | SELL | $650.11 | 1,536,466 | 1.07 | $0.034231 | |||
4d ago | BUY | $618.85 | 1,431,150 | 1.02 | $0.034324 | |||
4d ago | BUY | $109.62 | 260,265 | 0.1814 | $0.034211 | 21 | ||
4d ago | SELL | $2.39 | 5,829.26 | 0.003968 | $0.034111 | |||
4d ago | SELL | $1,286.30 | 2,987,766 | 2.13 | $0.034305 | |||
4d ago | BUY | $3.01 | 6,562.98 | 0.005000 | $0.034590 | |||
4d ago | SELL | $1,800.28 | 3,765,451 | 2.98 | $0.034781 | 10 | ||
4d ago | BUY | $1,475.28 | 2,988,529 | 2.44 | $0.034936 | |||
4d ago | BUY | $39.95 | 85,094 | 0.06628 | $0.034695 | 21 | ||
4d ago | BUY | $422.17 | 913,072 | 0.7000 | $0.034623 | 42 | ||
4d ago | BUY | $219.15 | 484,682 | 0.3633 | $0.034521 | 21 | ||
4d ago | BUY | $219.05 | 491,987 | 0.3632 | $0.034452 | 21 | ||
4d ago | BUY | $187.95 | 428,225 | 0.3116 | $0.034389 | 21 | ||
4d ago | BUY | $1,164.37 | 2,785,784 | 1.93 | $0.034179 | 73 | ||
4d ago | BUY | $394.40 | 986,630 | 0.6500 | $0.033997 | 16 | ||
4d ago | SELL | $61.56 | 157,701 | 0.1013 | $0.033904 | |||
4d ago | BUY | $606.97 | 1,536,466 | 1.00 | $0.033950 | |||
4d ago | SELL | $75.19 | 195,894 | 0.1240 | $0.033838 | |||
4d ago | BUY | $24.15 | 61,700 | 0.03989 | $0.033914 | |||
5d ago | BUY | $108.51 | 276,096 | 0.1782 | $0.033930 | 21 | ||
5d ago | SELL | $42.14 | 109,487 | 0.06919 | $0.033849 | |||
5d ago | BUY | $100.33 | 256,078 | 0.1650 | $0.033918 | |||
5d ago | BUY | $13.87 | 35,439 | 0.02279 | $0.033914 | |||
5d ago | BUY | $4.95 | 12,707 | 0.008172 | $0.033900 | |||
5d ago | SELL | $13.68 | 35,976 | 0.02268 | $0.033803 | |||
5d ago | SELL | $<1 | 29.71 | 0.041873 | $0.033791 | |||
5d ago | SELL | $27.60 | 72,782 | 0.04591 | $0.033792 | |||
5d ago | BUY | $408.91 | 1,065,197 | 0.6819 | $0.033838 | 21 | ||
5d ago | BUY | $32.71 | 85,762 | 0.05456 | $0.033815 | 22 | ||
5d ago | BUY | $383.38 | 1,011,015 | 0.6395 | $0.033792 | 21 | ||
5d ago | BUY | $41.39 | 109,816 | 0.06905 | $0.033769 | |||
5d ago | BUY | $281.23 | 751,234 | 0.4702 | $0.033743 | 11 | ||
5d ago | SELL | $29.12 | 79,483 | 0.04858 | $0.033664 | |||
5d ago | SELL | $452.53 | 1,226,593 | 0.7549 | $0.033689 | |||
5d ago | BUY | $1.48 | 3,920.79 | 0.002478 | $0.033785 | |||
5d ago | SELL | $725.15 | 1,934,917 | 1.21 | $0.033747 | 32 | ||
5d ago | BUY | $106.60 | 276,995 | 0.1784 | $0.033848 | |||
5d ago | BUY | $19.99 | 52,026 | 0.03345 | $0.033843 | |||
6d ago | BUY | $536.01 | 1,410,632 | 0.9000 | $0.033799 | 11 | ||
6d ago | SELL | $469.54 | 1,246,292 | 0.7785 | $0.033767 | |||
6d ago | SELL | $17.75 | 46,732 | 0.02939 | $0.033799 | |||
6d ago | SELL | $86.93 | 228,164 | 0.1437 | $0.033810 | |||
6d ago | BUY | $29.97 | 76,955 | 0.04950 | $0.033895 | 22 |