TXNS1,822
購入履歴売却履歴
6661,156
Volume$87.5K
購入量売却量
$45.4K$42.1K
メーカー414
購入者売却者
249302
セキュリティ
4 アラート
Circ. Supply
13,809,57699.99%
総供給量13,809,576
Max Supply13,810,000
プール済みFIL17,806($51.2K)
プール済みWBNB59.34($36.1K)
コンバーター
1FIL
= $2.87
?FIL
USD
概要
Filecoin の概要
Filecoin (FIL) は 06.17.2023 にローンチされ、現在の取引価格は $2.8745 です。流通供給量は 13.81M、時価総額は $39.70M となっています。
Filecoin の価格と市場パフォーマンス
過去24時間で、Filecoin (FIL) の価格は +3.3% 変動し、取引量は $39.70M でした。CoinScan で Filecoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | FIL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
54s ago | SELL | $142.42 | 49.54 | 0.2338 | $2.87 | 1129 | ||
57s ago | BUY | $177.79 | 61.79 | 0.2919 | $2.87 | |||
2m ago | SELL | $145.23 | 50.54 | 0.2384 | $2.87 | 1129 | ||
5m ago | SELL | $167.07 | 58.09 | 0.2745 | $2.87 | 1129 | ||
6m ago | SELL | $186.67 | 64.81 | 0.3067 | $2.88 | 1129 | ||
9m ago | SELL | $2.66 | 0.9240 | 0.004375 | $2.88 | |||
10m ago | SELL | $23.82 | 8.26 | 0.03914 | $2.88 | 18 | ||
10m ago | SELL | $23.48 | 8.14 | 0.03859 | $2.88 | |||
12m ago | BUY | $224.78 | 77.92 | 0.3692 | $2.88 | 1129 | ||
12m ago | BUY | $190.79 | 66.24 | 0.3133 | $2.88 | |||
13m ago | SELL | $2.56 | 0.8924 | 0.004213 | $2.87 | |||
13m ago | BUY | $14.88 | 5.17 | 0.02446 | $2.87 | 257 | ||
14m ago | BUY | $180.57 | 62.82 | 0.2966 | $2.87 | 1129 | ||
14m ago | BUY | $6.06 | 2.11 | 0.009965 | $2.87 | 247 | ||
19m ago | SELL | $162.92 | 56.60 | 0.2669 | $2.87 | 1129 | ||
22m ago | BUY | $167.13 | 58.14 | 0.2744 | $2.87 | 1129 | ||
24m ago | BUY | $179.37 | 62.43 | 0.2942 | $2.87 | 1129 | ||
25m ago | BUY | $163.99 | 57.16 | 0.2690 | $2.86 | 1129 | ||
27m ago | BUY | $264.20 | 92.15 | 0.4329 | $2.86 | 132 | ||
30m ago | SELL | $156.26 | 54.39 | 0.2551 | $2.87 | 1129 | ||
31m ago | SELL | $242.39 | 84.27 | 0.3960 | $2.87 | 1129 | ||
32m ago | BUY | $209.09 | 72.84 | 0.3427 | $2.87 | |||
34m ago | BUY | $212.59 | 74.21 | 0.3485 | $2.86 | 1129 | ||
34m ago | SELL | $20.14 | 7.03 | 0.03298 | $2.86 | 12 | ||
37m ago | SELL | $188.08 | 65.71 | 0.3083 | $2.86 | 1129 | ||
41m ago | BUY | $0.33 | 0.1171 | 0.035507 | $2.87 | 703 | ||
41m ago | BUY | $0.19 | 0.06933 | 0.033259 | $2.87 | 703 | ||
41m ago | BUY | $3.00 | 1.04 | 0.004911 | $2.88 | |||
42m ago | BUY | $7.84 | 2.72 | 0.01281 | $2.87 | 2735 | ||
44m ago | BUY | $7.89 | 2.74 | 0.01288 | $2.87 | 962 | ||
44m ago | BUY | $4.43 | 1.53 | 0.007234 | $2.88 | 23 | ||
45m ago | BUY | $2.63 | 0.9133 | 0.004291 | $2.88 | 30 | ||
46m ago | BUY | $0.60 | 0.2113 | 0.039932 | $2.88 | 556 | ||
46m ago | BUY | $1.87 | 0.6498 | 0.003053 | $2.88 | 309 | ||
46m ago | BUY | $2.66 | 0.9227 | 0.004335 | $2.88 | |||
46m ago | BUY | $6.11 | 2.12 | 0.009965 | $2.88 | 262 | ||
46m ago | BUY | $4.44 | 1.53 | 0.007234 | $2.88 | 24 | ||
46m ago | BUY | $8.23 | 2.85 | 0.01342 | $2.88 | 63 | ||
47m ago | SELL | $147.73 | 51.24 | 0.2406 | $2.88 | 1129 | ||
50m ago | BUY | $3.73 | 1.29 | 0.006088 | $2.88 | |||
54m ago | BUY | $6.23 | 2.16 | 0.01016 | $2.88 | 282 | ||
56m ago | BUY | $2.63 | 0.9124 | 0.004291 | $2.88 | 2700 | ||
58m ago | BUY | $1.75 | 0.6066 | 0.002853 | $2.88 | |||
58m ago | BUY | $7.38 | 2.55 | 0.01202 | $2.88 | 300 | ||
58m ago | BUY | $8.31 | 2.87 | 0.01353 | $2.88 | 639 | ||
58m ago | BUY | $4.44 | 1.53 | 0.007234 | $2.88 | 26 | ||
59m ago | BUY | $7.70 | 2.66 | 0.01255 | $2.88 | |||
1h ago | SELL | $160.20 | 55.48 | 0.2608 | $2.88 | 1129 | ||
1h ago | BUY | $4.44 | 1.53 | 0.007234 | $2.89 | 2700 | ||
1h ago | BUY | $9.63 | 3.33 | 0.01569 | $2.89 | 639 | ||
1h ago | BUY | $2.36 | 0.8159 | 0.003841 | $2.89 | |||
1h ago | BUY | $34.91 | 12.07 | 0.05683 | $2.89 | |||
1h ago | BUY | $6.02 | 2.08 | 0.009811 | $2.89 | 262 | ||
1h ago | BUY | $3.24 | 1.12 | 0.005288 | $2.89 | 2700 | ||
1h ago | BUY | $3.25 | 1.12 | 0.005288 | $2.89 | 2700 | ||
1h ago | BUY | $6.75 | 2.33 | 0.01098 | $2.89 | 24 | ||
1h ago | SELL | $167.00 | 57.74 | 0.2716 | $2.89 | 1129 | ||
1h ago | BUY | $9.37 | 3.23 | 0.01524 | $2.89 | 663 | ||
1h ago | BUY | $7.01 | 2.42 | 0.01141 | $2.89 | 254 | ||
1h ago | BUY | $12.38 | 4.27 | 0.02014 | $2.89 | 646 | ||
1h ago | BUY | $6.52 | 2.25 | 0.01060 | $2.89 | 13 | ||
1h ago | SELL | $172.37 | 59.49 | 0.2802 | $2.89 | 1129 | ||
1h ago | BUY | $184.59 | 63.63 | 0.3000 | $2.90 | 470 | ||
1h ago | SELL | $<1 | 0.02421 | 0.031139 | $2.89 | 49 | ||
1h ago | BUY | $0.55 | 0.1927 | 0.039082 | $2.89 | |||
1h ago | BUY | $1.33 | 0.4603 | 0.002168 | $2.89 | 695 | ||
1h ago | SELL | $146.99 | 50.73 | 0.2389 | $2.89 | 1129 | ||
1h ago | SELL | $148.63 | 51.24 | 0.2416 | $2.90 | 1129 | ||
1h ago | BUY | $230.77 | 79.38 | 0.3745 | $2.90 | |||
2h ago | BUY | $10.34 | 3.55 | 0.01673 | $2.91 | 18 | ||
2h ago | BUY | $0.37 | 0.1272 | 0.035998 | $2.90 | |||
2h ago | SELL | $152.11 | 52.27 | 0.2462 | $2.90 | 1129 | ||
2h ago | SELL | $1.16 | 0.4014 | 0.001892 | $2.90 | 58 | ||
2h ago | SELL | $14.49 | 4.98 | 0.02350 | $2.90 | 18 | ||
2h ago | BUY | $167.62 | 57.62 | 0.2717 | $2.90 | 1129 | ||
2h ago | SELL | $172.85 | 59.49 | 0.2803 | $2.90 | 1129 | ||
2h ago | BUY | $147.15 | 50.62 | 0.2387 | $2.90 | 1129 | ||
2h ago | BUY | $24.89 | 8.57 | 0.04041 | $2.90 | |||
2h ago | BUY | $88.25 | 30.40 | 0.1432 | $2.90 | 667 | ||
2h ago | SELL | $332.28 | 114.47 | 0.5393 | $2.90 | |||
2h ago | SELL | $2.88 | 0.9920 | 0.004680 | $2.90 | 2700 | ||
2h ago | SELL | $7.33 | 2.51 | 0.01188 | $2.91 | 239 | ||
2h ago | SELL | $4.82 | 1.65 | 0.007817 | $2.91 | |||
2h ago | SELL | $153.81 | 52.79 | 0.2492 | $2.91 | 1129 | ||
2h ago | SELL | $5.30 | 1.82 | 0.008602 | $2.91 | |||
2h ago | SELL | $309.48 | 106.00 | 0.5015 | $2.91 | 29 | ||
2h ago | SELL | $24.84 | 8.49 | 0.04025 | $2.92 | |||
2h ago | BUY | $172.85 | 59.08 | 0.2800 | $2.92 | 1129 | ||
2h ago | BUY | $171.27 | 58.57 | 0.2772 | $2.92 | 1129 | ||
2h ago | SELL | $23.31 | 7.98 | 0.03773 | $2.91 | 962 | ||
2h ago | SELL | $6.39 | 2.18 | 0.01034 | $2.92 | 43 | ||
2h ago | SELL | $33.28 | 11.39 | 0.05385 | $2.92 | 667 | ||
2h ago | BUY | $206.64 | 70.83 | 0.3349 | $2.91 | 1129 | ||
2h ago | BUY | $177.86 | 61.11 | 0.2884 | $2.91 | 1129 | ||
2h ago | BUY | $209.55 | 72.12 | 0.3398 | $2.90 | |||
2h ago | SELL | $4.37 | 1.50 | 0.007100 | $2.90 | 638 | ||
2h ago | SELL | $12.04 | 4.15 | 0.01953 | $2.89 | 309 | ||
2h ago | SELL | $5.06 | 1.74 | 0.008210 | $2.89 | 22 | ||
2h ago | BUY | $230.24 | 79.42 | 0.3736 | $2.89 | |||
2h ago | SELL | $1.17 | 0.4047 | 0.001900 | $2.89 | 277 |