TXNS1,252
購入履歴売却履歴
504748
Volume$70.4K
購入量売却量
$34.6K$35.7K
メーカー284
購入者売却者
177215
セキュリティ
4 アラート
Circ. Supply
13,809,57699.99%
総供給量13,809,576
Max Supply13,810,000
プール済みFIL19,678($56.6K)
プール済みWBNB68.23($41.5K)
コンバーター
1FIL
= $2.87
?FIL
USD
概要
Filecoin の概要
Filecoin (FIL) は 06.17.2023 にローンチされ、現在の取引価格は $2.8746 です。流通供給量は 13.81M、時価総額は $39.70M となっています。
Filecoin の価格と市場パフォーマンス
過去24時間で、Filecoin (FIL) の価格は +0.8% 変動し、取引量は $39.70M でした。CoinScan で Filecoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | FIL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $192.39 | 66.93 | 0.3164 | $2.87 | 5341 | ||
6m ago | SELL | $11.53 | 4.01 | 0.01896 | $2.87 | 90 | ||
13m ago | SELL | $0.78 | 0.2729 | 0.001288 | $2.87 | 97 | ||
14m ago | SELL | $2.11 | 0.7377 | 0.003483 | $2.87 | |||
19m ago | SELL | $<1 | 0.02118 | 0.031000 | $2.87 | 213 | ||
19m ago | SELL | $0.41 | 0.1444 | 0.036820 | $2.87 | 80 | ||
20m ago | SELL | $3.06 | 1.06 | 0.005036 | $2.87 | 426 | ||
21m ago | SELL | $2.49 | 0.8679 | 0.004097 | $2.87 | 93 | ||
21m ago | SELL | $5.90 | 2.05 | 0.009706 | $2.87 | 219 | ||
21m ago | SELL | $8.07 | 2.81 | 0.01326 | $2.87 | 1175 | ||
21m ago | SELL | $14.86 | 5.17 | 0.02444 | $2.87 | 436 | ||
21m ago | SELL | $6.94 | 2.41 | 0.01141 | $2.87 | 456 | ||
21m ago | SELL | $8.53 | 2.97 | 0.01404 | $2.87 | 1269 | ||
21m ago | BUY | $184.96 | 64.37 | 0.3041 | $2.87 | 5341 | ||
25m ago | SELL | $2.36 | 0.8248 | 0.003890 | $2.86 | 968 | ||
25m ago | SELL | $1.31 | 0.4600 | 0.002170 | $2.86 | 441 | ||
27m ago | SELL | $8.88 | 3.09 | 0.01460 | $2.86 | 1175 | ||
27m ago | SELL | $6.98 | 2.43 | 0.01148 | $2.86 | |||
28m ago | SELL | $3.63 | 1.26 | 0.005984 | $2.86 | 509 | ||
28m ago | SELL | $1.99 | 0.6969 | 0.003287 | $2.86 | 80 | ||
28m ago | BUY | $177.70 | 61.92 | 0.2922 | $2.86 | 5341 | ||
28m ago | BUY | $87.09 | 30.37 | 0.1432 | $2.86 | |||
30m ago | SELL | $2.94 | 1.02 | 0.004838 | $2.86 | 467 | ||
30m ago | BUY | $212.55 | 74.20 | 0.3495 | $2.86 | 5341 | ||
1h ago | BUY | $97.34 | 34.06 | 0.1602 | $2.85 | 144 | ||
2h ago | BUY | $167.20 | 58.55 | 0.2753 | $2.85 | 5341 | ||
2h ago | BUY | $0.60 | 0.2127 | 0.001000 | $2.85 | 35 | ||
2h ago | BUY | $0.19 | 0.06751 | 0.033172 | $2.85 | 118 | ||
2h ago | BUY | $0.93 | 0.3293 | 0.001547 | $2.85 | 95 | ||
2h ago | BUY | $0.19 | 0.06749 | 0.033171 | $2.85 | 18 | ||
2h ago | BUY | $0.73 | 0.2570 | 0.001208 | $2.85 | 31 | ||
2h ago | BUY | $1.95 | 0.6837 | 0.003213 | $2.85 | 93 | ||
2h ago | BUY | $4.36 | 1.52 | 0.007183 | $2.85 | 116 | ||
2h ago | BUY | $0.30 | 0.1064 | 0.035 | $2.85 | 213 | ||
2h ago | BUY | $5.62 | 1.97 | 0.009259 | $2.85 | 484 | ||
2h ago | BUY | $1.04 | 0.3660 | 0.001720 | $2.85 | 109 | ||
2h ago | BUY | $8.81 | 3.08 | 0.01450 | $2.85 | 1222 | ||
2h ago | BUY | $6.65 | 2.33 | 0.01096 | $2.85 | 455 | ||
2h ago | BUY | $10.72 | 3.75 | 0.01766 | $2.85 | 4106 | ||
2h ago | BUY | $10.42 | 3.65 | 0.01716 | $2.85 | 47 | ||
2h ago | SELL | $245.42 | 86.02 | 0.4040 | $2.85 | 5341 | ||
2h ago | BUY | $1.64 | 0.5748 | 0.002704 | $2.86 | 24 | ||
2h ago | BUY | $1.60 | 0.5606 | 0.002637 | $2.86 | 93 | ||
2h ago | BUY | $7.70 | 2.69 | 0.01267 | $2.86 | 112 | ||
2h ago | BUY | $6.93 | 2.42 | 0.01140 | $2.86 | 438 | ||
2h ago | BUY | $1.36 | 0.4779 | 0.002248 | $2.86 | 82 | ||
2h ago | BUY | $5.69 | 1.99 | 0.009373 | $2.86 | 4106 | ||
2h ago | SELL | $213.99 | 74.83 | 0.3519 | $2.85 | 5341 | ||
2h ago | BUY | $1.18 | 0.4123 | 0.001942 | $2.86 | 93 | ||
2h ago | BUY | $6.30 | 2.20 | 0.01036 | $2.86 | 1175 | ||
2h ago | BUY | $2.56 | 0.8970 | 0.004226 | $2.86 | 455 | ||
2h ago | BUY | $7.24 | 2.52 | 0.01190 | $2.86 | 33 | ||
2h ago | SELL | $184.61 | 64.46 | 0.3035 | $2.86 | 5341 | ||
2h ago | BUY | $2.04 | 0.7137 | 0.003366 | $2.86 | 22 | ||
2h ago | SELL | $175.87 | 61.33 | 0.2891 | $2.86 | 5341 | ||
2h ago | SELL | $1.79 | 0.6254 | 0.002950 | $2.87 | 80 | ||
2h ago | SELL | $38.53 | 13.42 | 0.06333 | $2.87 | |||
2h ago | SELL | $197.63 | 68.80 | 0.3248 | $2.87 | |||
2h ago | SELL | $0.10 | 0.03490 | 0.031649 | $2.87 | 27 | ||
2h ago | SELL | $2.21 | 0.7697 | 0.003636 | $2.87 | 448 | ||
2h ago | SELL | $0.12 | 0.04234 | 0.032000 | $2.87 | 213 | ||
2h ago | SELL | $0.27 | 0.09613 | 0.034542 | $2.87 | 31 | ||
2h ago | SELL | $0.15 | 0.05423 | 0.032562 | $2.87 | 20 | ||
2h ago | SELL | $0.32 | 0.1120 | 0.035294 | $2.87 | 82 | ||
2h ago | SELL | $1.53 | 0.5354 | 0.002530 | $2.87 | |||
2h ago | SELL | $0.37 | 0.1309 | 0.036185 | $2.87 | 80 | ||
3h ago | SELL | $0.94 | 0.3305 | 0.001561 | $2.87 | 459 | ||
3h ago | SELL | $0.30 | 0.1075 | 0.035079 | $2.87 | 97 | ||
3h ago | SELL | $0.43 | 0.1515 | 0.037158 | $2.87 | 90 | ||
3h ago | SELL | $1.18 | 0.4134 | 0.001953 | $2.87 | 390 | ||
3h ago | SELL | $2.18 | 0.7616 | 0.003598 | $2.87 | 709 | ||
3h ago | SELL | $0.44 | 0.1551 | 0.037331 | $2.87 | 727 | ||
3h ago | SELL | $0.61 | 0.2133 | 0.001008 | $2.87 | 727 | ||
3h ago | SELL | $2.67 | 0.9322 | 0.004404 | $2.87 | 534 | ||
3h ago | SELL | $4.22 | 1.46 | 0.006944 | $2.87 | 441 | ||
3h ago | SELL | $0.60 | 0.2118 | 0.001001 | $2.87 | 213 | ||
3h ago | SELL | $1.53 | 0.5361 | 0.002533 | $2.87 | 98 | ||
3h ago | SELL | $4.10 | 1.42 | 0.006757 | $2.87 | 61 | ||
3h ago | SELL | $2.97 | 1.03 | 0.004904 | $2.87 | 213 | ||
3h ago | SELL | $1.85 | 0.6472 | 0.003058 | $2.87 | 86 | ||
3h ago | SELL | $10.70 | 3.72 | 0.01761 | $2.87 | 813 | ||
3h ago | SELL | $9.02 | 3.14 | 0.01485 | $2.87 | 748 | ||
3h ago | SELL | $14.91 | 5.19 | 0.02455 | $2.87 | 484 | ||
3h ago | SELL | $13.89 | 4.83 | 0.02287 | $2.87 | 40 | ||
3h ago | BUY | $177.56 | 61.80 | 0.2922 | $2.87 | 5341 | ||
3h ago | SELL | $3.23 | 1.12 | 0.005328 | $2.86 | 438 | ||
3h ago | SELL | $0.40 | 0.1425 | 0.036732 | $2.86 | 94 | ||
3h ago | SELL | $4.21 | 1.47 | 0.006945 | $2.86 | 456 | ||
3h ago | SELL | $4.22 | 1.47 | 0.006951 | $2.86 | 446 | ||
3h ago | SELL | $7.32 | 2.55 | 0.01206 | $2.86 | 440 | ||
3h ago | SELL | $12.00 | 4.18 | 0.01976 | $2.86 | 463 | ||
3h ago | BUY | $198.10 | 69.02 | 0.3260 | $2.87 | 5341 | ||
3h ago | SELL | $<1 | 0.01646 | 0.047764 | $2.86 | 98 | ||
3h ago | SELL | $2.42 | 0.8480 | 0.003999 | $2.86 | 406 | ||
3h ago | SELL | $2.33 | 0.8146 | 0.003842 | $2.86 | 446 | ||
3h ago | SELL | $0.13 | 0.04877 | 0.032300 | $2.86 | 90 | ||
3h ago | BUY | $186.50 | 65.10 | 0.3071 | $2.86 | 5341 | ||
3h ago | BUY | $223.17 | 77.97 | 0.3674 | $2.86 | 5341 | ||
3h ago | SELL | $175.37 | 61.34 | 0.2887 | $2.85 | 5341 | ||
4h ago | SELL | $172.09 | 60.13 | 0.2833 | $2.86 | 5341 |