TXNS3
購入履歴売却履歴
03
Volume$3
購入量売却量
$0$3
メーカー3
購入者売却者
03
セキュリティ
セーフ
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みTRUMP773,349,609($21.3K)
プール済みWBNB35.91($21.3K)
コンバーター
1TRUMP
= $0.042746
?TRUMP
USD
概要
OFFICIAL TRUMP の概要
OFFICIAL TRUMP (TRUMP) は 01.18.2025 にローンチされ、現在の取引価格は $0.00002746 です。流通供給量は 1.00B、時価総額は $27,466.0 となっています。
OFFICIAL TRUMP の価格と市場パフォーマンス
過去24時間で、OFFICIAL TRUMP (TRUMP) の価格は -1.1% 変動し、取引量は $27,466.0 でした。CoinScan で OFFICIAL TRUMP の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | TRUMP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $1.13 | 41,383 | 0.001917 | $0.042746 | |||
10h ago | SELL | $1.62 | 59,133 | 0.002739 | $0.042745 | |||
19h ago | SELL | $0.57 | 20,745 | 0.039612 | $0.042777 | |||
2d ago | BUY | $1.58 | 58,135 | 0.002707 | $0.042731 | |||
3d ago | SELL | $0.74 | 26,697 | 0.001236 | $0.042772 | |||
4d ago | BUY | $16.73 | 600,868 | 0.02795 | $0.042785 | |||
4d ago | SELL | $1.24 | 44,861 | 0.002075 | $0.042771 | |||
4d ago | SELL | $1.61 | 58,061 | 0.002686 | $0.042780 | |||
5d ago | SELL | $0.53 | 19,489 | 0.039018 | $0.042768 | |||
5d ago | BUY | $<1 | 359.75 | 0.041673 | $0.042790 | |||
5d ago | BUY | $24.01 | 861,023 | 0.04000 | $0.042788 | |||
5d ago | SELL | $<1 | 741.95 | 0.043425 | $0.042767 | |||
5d ago | BUY | $<1 | 309.25 | 0.041435 | $0.042782 | |||
6d ago | SELL | $<1 | 280.51 | 0.041295 | $0.042773 | |||
7d ago | SELL | $<1 | 346.13 | 0.041598 | $0.042785 | |||
7d ago | SELL | $<1 | 148.47 | 0.056855 | $0.042783 | |||
7d ago | SELL | $<1 | 1.00 | 0.074617 | $0.042779 | |||
7d ago | SELL | $2.00 | 72,362 | 0.003341 | $0.042774 | |||
8d ago | SELL | $<1 | 2,306.73 | 0.031065 | $0.042819 | |||
8d ago | BUY | $<1 | 976.20 | 0.044530 | $0.042831 | |||
8d ago | SELL | $<1 | 69.79 | 0.053223 | $0.042791 | |||
9d ago | SELL | $<1 | 589.68 | 0.042723 | $0.042765 | |||
9d ago | BUY | $<1 | 331.91 | 0.041540 | $0.042779 | |||
10d ago | BUY | $<1 | 279.75 | 0.041298 | $0.042814 | |||
10d ago | SELL | $<1 | 1,109.90 | 0.045125 | $0.042801 | |||
10d ago | BUY | $<1 | 323.01 | 0.041499 | $0.042819 | |||
13d ago | SELL | $0.99 | 36,084 | 0.001666 | $0.042751 | |||
13d ago | BUY | $0.99 | 36,084 | 0.001674 | $0.042764 | |||
13d ago | BUY | $1.37 | 49,426 | 0.002293 | $0.042776 | |||
13d ago | BUY | $9.56 | 340,193 | 0.01578 | $0.042812 | |||
13d ago | SELL | $<1 | 199.65 | 0.059211 | $0.042796 | |||
13d ago | BUY | $0.99 | 35,392 | 0.001640 | $0.042809 | |||
13d ago | SELL | $1.84 | 66,321 | 0.003059 | $0.042788 | |||
14d ago | BUY | $<1 | 30.68 | 0.051422 | $0.042834 | |||
15d ago | SELL | $<1 | 265.52 | 0.041225 | $0.042748 | |||
15d ago | SELL | $4.66 | 167,032 | 0.007708 | $0.042790 | |||
15d ago | SELL | $0.55 | 19,920 | 0.039194 | $0.042783 | |||
16d ago | SELL | $20.03 | 733,677 | 0.03389 | $0.042731 | |||
17d ago | SELL | $<1 | 231.99 | 0.041072 | $0.042743 | |||
18d ago | BUY | $13.50 | 489,441 | 0.02273 | $0.042758 | |||
18d ago | SELL | $20.32 | 739,152 | 0.03417 | $0.042750 | |||
18d ago | SELL | $0.23 | 8,461.27 | 0.033915 | $0.042745 | |||
19d ago | SELL | $0.90 | 32,902 | 0.001522 | $0.042744 | |||
19d ago | SELL | $4.57 | 167,854 | 0.007770 | $0.042723 | |||
20d ago | SELL | $1.29 | 47,685 | 0.002208 | $0.042706 | |||
20d ago | BUY | $2.08 | 76,867 | 0.003577 | $0.042712 | |||
20d ago | SELL | $20.11 | 746,228 | 0.03458 | $0.042695 | |||
21d ago | SELL | $57.93 | 2,141,891 | 0.09963 | $0.042704 | |||
21d ago | SELL | $7.48 | 275,967 | 0.01287 | $0.042713 | |||
21d ago | BUY | $1.98 | 73,386 | 0.003442 | $0.042710 | |||
21d ago | SELL | $1.70 | 62,222 | 0.002904 | $0.042737 | |||
21d ago | SELL | $<1 | 237.85 | 0.041110 | $0.042748 | |||
22d ago | BUY | $1.23 | 44,386 | 0.002082 | $0.042771 | |||
22d ago | BUY | $2.98 | 107,754 | 0.005053 | $0.042768 | |||
22d ago | BUY | $9.94 | 359,539 | 0.01685 | $0.042766 | |||
22d ago | SELL | $2.05 | 75,344 | 0.003512 | $0.042729 | |||
22d ago | SELL | $1.38 | 50,709 | 0.002364 | $0.042735 | |||
22d ago | SELL | $5.34 | 194,631 | 0.009078 | $0.042748 | |||
22d ago | SELL | $1.04 | 38,003 | 0.001773 | $0.042755 | |||
23d ago | BUY | $<1 | 301.56 | 0.041414 | $0.042770 | |||
23d ago | SELL | $<1 | 314.39 | 0.041466 | $0.042726 | |||
23d ago | SELL | $<1 | 486.74 | 0.042271 | $0.042739 | |||
23d ago | BUY | $4.97 | 180,444 | 0.008459 | $0.042755 | |||
23d ago | BUY | $4.97 | 179,428 | 0.008408 | $0.042774 | |||
24d ago | BUY | $<1 | 321.67 | 0.041507 | $0.042777 | |||
25d ago | SELL | $<1 | 648.52 | 0.043023 | $0.042740 | |||
25d ago | BUY | $<1 | 393.99 | 0.041845 | $0.042762 | |||
25d ago | BUY | $29.50 | 1,068,692 | 0.05000 | $0.042761 | |||
25d ago | SELL | $2.73 | 100,000 | 0.004649 | $0.042737 | |||
25d ago | BUY | $6.02 | 219,601 | 0.01025 | $0.042743 | |||
25d ago | SELL | $<1 | 357.07 | 0.041659 | $0.042721 | |||
25d ago | SELL | $0.48 | 17,741 | 0.038245 | $0.042705 | |||
26d ago | BUY | $<1 | 191.38 | 0.058939 | $0.042714 | |||
26d ago | SELL | $2.72 | 100,991 | 0.004694 | $0.042701 | |||
26d ago | SELL | $<1 | 370.56 | 0.041722 | $0.042674 | |||
26d ago | BUY | $<1 | 1,096.27 | 0.045121 | $0.042667 | |||
26d ago | BUY | $<1 | 330.36 | 0.041543 | $0.042701 | |||
26d ago | SELL | $1.14 | 42,636 | 0.001982 | $0.042693 | |||
27d ago | SELL | $2.60 | 97,470 | 0.004532 | $0.042674 | |||
27d ago | SELL | $5.86 | 216,218 | 0.01005 | $0.042714 | |||
27d ago | SELL | $<1 | 490.23 | 0.042281 | $0.042618 | |||
28d ago | SELL | $1.51 | 58,744 | 0.002733 | $0.042574 | |||
29d ago | SELL | $1.31 | 50,441 | 0.002347 | $0.042612 | |||
29d ago | SELL | $7.22 | 277,901 | 0.01293 | $0.042601 | |||
29d ago | BUY | $<1 | 416.40 | 0.041949 | $0.042587 | |||
1mo ago | SELL | $0.28 | 11,669 | 0.035435 | $0.042465 | |||
1mo ago | SELL | $3.79 | 138,848 | 0.006468 | $0.042736 | |||
1mo ago | BUY | $<1 | 267.15 | 0.041251 | $0.042759 | |||
1mo ago | SELL | $2.04 | 74,142 | 0.003455 | $0.042754 | |||
1mo ago | SELL | $<1 | 216.12 | 0.041007 | $0.042756 | |||
1mo ago | SELL | $1.90 | 68,262 | 0.003181 | $0.042785 | |||
1mo ago | SELL | $<1 | 403.06 | 0.041878 | $0.042788 | |||
1mo ago | SELL | $<1 | 404.49 | 0.041885 | $0.042785 | |||
1mo ago | BUY | $<1 | 245.80 | 0.041151 | $0.042800 | |||
1mo ago | BUY | $1.71 | 62,222 | 0.002914 | $0.042755 | |||
1mo ago | BUY | $<1 | 488.19 | 0.042286 | $0.042756 | |||
1mo ago | SELL | $9.78 | 349,357 | 0.01628 | $0.042801 | |||
1mo ago | BUY | $0.45 | 16,006 | 0.037503 | $0.042832 | |||
1mo ago | BUY | $0.28 | 9,999.07 | 0.034687 | $0.042870 | |||
1mo ago | BUY | $0.35 | 12,210 | 0.035723 | $0.042871 |