TXNS3
購入履歴売却履歴
21
Volume$12
購入量売却量
$2$10
メーカー3
購入者売却者
21
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みTRUMP770,924,347($21.2K)
プール済みWBNB36.02($21.2K)
コンバーター
1TRUMP
= $0.042755
?TRUMP
USD
概要
OFFICIAL TRUMP の概要
OFFICIAL TRUMP (TRUMP) は 01.18.2025 にローンチされ、現在の取引価格は $0.00002755 です。流通供給量は 1.00B、時価総額は $27,551.7 となっています。
OFFICIAL TRUMP の価格と市場パフォーマンス
過去24時間で、OFFICIAL TRUMP (TRUMP) の価格は -2.7% 変動し、取引量は $27,551.7 でした。CoinScan で OFFICIAL TRUMP の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | TRUMP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | BUY | $1.71 | 62,222 | 0.002914 | $0.042755 | |||
14h ago | BUY | $<1 | 488.19 | 0.042286 | $0.042756 | |||
23h ago | SELL | $9.78 | 349,357 | 0.01628 | $0.042801 | |||
1d ago | BUY | $0.45 | 16,006 | 0.037503 | $0.042832 | |||
2d ago | BUY | $0.28 | 9,999.07 | 0.034687 | $0.042870 | |||
3d ago | BUY | $0.35 | 12,210 | 0.035723 | $0.042871 | |||
3d ago | SELL | $0.45 | 15,723 | 0.037333 | $0.042866 | |||
4d ago | SELL | $28.23 | 1,000,125 | 0.04671 | $0.042823 | |||
4d ago | SELL | $0.25 | 9,033.34 | 0.034224 | $0.042812 | |||
4d ago | SELL | $1.98 | 71,290 | 0.003334 | $0.042790 | |||
4d ago | BUY | $<1 | 330.89 | 0.041555 | $0.042833 | |||
4d ago | SELL | $<1 | 501.29 | 0.042344 | $0.042810 | |||
5d ago | BUY | $20.90 | 733,677 | 0.03445 | $0.042848 | |||
5d ago | SELL | $56.44 | 1,990,253 | 0.09315 | $0.042836 | |||
5d ago | BUY | $57.06 | 1,990,253 | 0.09362 | $0.042867 | |||
5d ago | SELL | $<1 | 306.12 | 0.041429 | $0.042814 | |||
5d ago | SELL | $3.26 | 115,922 | 0.005412 | $0.042817 | |||
6d ago | SELL | $5.01 | 177,436 | 0.008288 | $0.042824 | |||
8d ago | SELL | $<1 | 370.69 | 0.041731 | $0.042972 | |||
9d ago | SELL | $0.38 | 12,942 | 0.036046 | $0.042937 | |||
9d ago | SELL | $0.85 | 29,137 | 0.001361 | $0.042937 | |||
9d ago | SELL | $0.11 | 3,978.13 | 0.031858 | $0.042952 | |||
10d ago | SELL | $3.15 | 105,257 | 0.004919 | $0.042995 | |||
10d ago | SELL | $1.49 | 49,905 | 0.002332 | $0.042996 | |||
10d ago | SELL | $0.44 | 14,678 | 0.036861 | $0.043015 | |||
10d ago | SELL | $<1 | 536.32 | 0.042507 | $0.042959 | |||
11d ago | SELL | $22.17 | 754,368 | 0.03529 | $0.042939 | |||
11d ago | BUY | $1.80 | 61,672 | 0.002902 | $0.042925 | |||
12d ago | SELL | $27.10 | 926,893 | 0.04346 | $0.042924 | |||
12d ago | SELL | $<1 | 227.21 | 0.041066 | $0.042918 | |||
12d ago | SELL | $0.29 | 9,950.99 | 0.034671 | $0.042923 | |||
12d ago | SELL | $<1 | 445.02 | 0.042089 | $0.042919 | |||
12d ago | SELL | $0.34 | 11,635 | 0.035462 | $0.042930 | |||
12d ago | BUY | $<1 | 1,065.80 | 0.045028 | $0.042947 | |||
12d ago | SELL | $7.95 | 270,537 | 0.01270 | $0.042938 | |||
13d ago | BUY | $4.27 | 144,827 | 0.006836 | $0.042950 | |||
13d ago | BUY | $1.97 | 66,358 | 0.003131 | $0.042982 | |||
13d ago | SELL | $0.84 | 28,405 | 0.001333 | $0.042980 | |||
13d ago | SELL | $<1 | 381.91 | 0.041793 | $0.042982 | |||
13d ago | SELL | $1.18 | 39,800 | 0.001869 | $0.042983 | |||
13d ago | SELL | $0.19 | 6,621.10 | 0.033109 | $0.042979 | |||
14d ago | SELL | $6.96 | 233,346 | 0.01096 | $0.042985 | |||
14d ago | SELL | $2.36 | 79,258 | 0.003724 | $0.042982 | |||
14d ago | SELL | $<1 | 3,205.88 | 0.031506 | $0.042989 | |||
14d ago | SELL | $0.53 | 17,911 | 0.038418 | $0.042977 | |||
14d ago | SELL | $3.32 | 112,154 | 0.005272 | $0.042966 | |||
14d ago | SELL | $<1 | 442.48 | 0.042080 | $0.042964 | |||
15d ago | SELL | $0.82 | 28,472 | 0.001338 | $0.042902 | |||
16d ago | SELL | $1.74 | 60,807 | 0.002859 | $0.042867 | |||
16d ago | BUY | $<1 | 723.83 | 0.043421 | $0.042918 | |||
16d ago | SELL | $6.07 | 209,295 | 0.009840 | $0.042904 | |||
16d ago | BUY | $6.11 | 209,295 | 0.009900 | $0.042921 | |||
17d ago | SELL | $1.50 | 49,786 | 0.002341 | $0.043015 | |||
17d ago | SELL | $<1 | 121.70 | 0.055724 | $0.042994 | |||
17d ago | SELL | $<1 | 250.00 | 0.041175 | $0.042999 | |||
17d ago | BUY | $0.99 | 33,081 | 0.001563 | $0.043006 | |||
17d ago | BUY | $<1 | 232.63 | 0.041099 | $0.043007 | |||
17d ago | SELL | $0.70 | 23,775 | 0.001118 | $0.042985 | |||
17d ago | BUY | $<1 | 371.70 | 0.041757 | $0.042975 | |||
17d ago | SELL | $28.56 | 956,340 | 0.04503 | $0.042987 | |||
17d ago | SELL | $<1 | 766.57 | 0.043614 | $0.042959 | |||
17d ago | BUY | $0.70 | 23,775 | 0.001126 | $0.042958 | |||
17d ago | SELL | $0.96 | 32,720 | 0.001542 | $0.042943 | |||
18d ago | SELL | $1.45 | 48,877 | 0.002304 | $0.042966 | |||
18d ago | BUY | $<1 | 1,898.93 | 0.049 | $0.042837 | |||
19d ago | SELL | $0.21 | 7,525.30 | 0.033548 | $0.042850 | |||
19d ago | SELL | $5.03 | 176,174 | 0.008310 | $0.042855 | |||
19d ago | SELL | $6.75 | 237,849 | 0.01122 | $0.042838 | |||
19d ago | SELL | $10.36 | 369,357 | 0.01744 | $0.042807 | |||
19d ago | SELL | $19.99 | 702,507 | 0.03322 | $0.042846 | |||
19d ago | SELL | $1.04 | 36,241 | 0.001715 | $0.042876 | |||
19d ago | SELL | $0.20 | 7,239.94 | 0.033427 | $0.042882 | |||
20d ago | SELL | $<1 | 497.42 | 0.042355 | $0.042824 | |||
20d ago | SELL | $0.56 | 20,000 | 0.039469 | $0.042824 | |||
20d ago | SELL | $1.31 | 46,782 | 0.002215 | $0.042806 | |||
20d ago | BUY | $4.96 | 176,215 | 0.008384 | $0.042816 | |||
21d ago | BUY | $1.30 | 47,070 | 0.002239 | $0.042780 | |||
21d ago | SELL | $0.18 | 6,684.34 | 0.033163 | $0.042766 | |||
21d ago | SELL | $43.91 | 1,597,847 | 0.07578 | $0.042748 | |||
21d ago | SELL | $3.81 | 138,466 | 0.006582 | $0.042754 | |||
21d ago | SELL | $1.73 | 63,329 | 0.003011 | $0.042743 | |||
21d ago | BUY | $44.30 | 1,605,877 | 0.07658 | $0.042758 | |||
22d ago | SELL | $42.52 | 1,551,261 | 0.07360 | $0.042741 | |||
22d ago | SELL | $6.25 | 229,705 | 0.01092 | $0.042724 | |||
22d ago | SELL | $<1 | 612.01 | 0.042911 | $0.042707 | |||
24d ago | SELL | $2.01 | 78,920 | 0.003754 | $0.042552 | |||
25d ago | SELL | $5.87 | 226,348 | 0.01077 | $0.042596 | |||
25d ago | SELL | $42.02 | 1,590,346 | 0.07587 | $0.042642 | |||
25d ago | SELL | $2.05 | 77,563 | 0.003708 | $0.042647 | |||
25d ago | SELL | $0.68 | 25,317 | 0.001210 | $0.042701 | |||
25d ago | SELL | $1.30 | 49,045 | 0.002345 | $0.042660 | |||
26d ago | SELL | $0.58 | 21,650 | 0.001035 | $0.042716 | |||
26d ago | SELL | $1.72 | 62,252 | 0.002977 | $0.042766 | |||
26d ago | SELL | $1.74 | 62,234 | 0.002977 | $0.042810 | |||
26d ago | SELL | $2.94 | 104,523 | 0.005001 | $0.042814 | |||
26d ago | SELL | $0.16 | 5,917.12 | 0.032832 | $0.042833 | |||
27d ago | SELL | $8.43 | 293,881 | 0.01407 | $0.042868 | |||
27d ago | SELL | $0.42 | 14,923 | 0.037148 | $0.042866 | |||
27d ago | SELL | $0.56 | 19,816 | 0.039492 | $0.042867 | |||
27d ago | BUY | $9.92 | 345,682 | 0.01663 | $0.042871 |