TXNS1,571
購入履歴売却履歴
701870
Volume$852.1K
購入量売却量
$440.8K$411.3K
メーカー457
購入者売却者
263309
セキュリティ
1 アラート
Circ. Supply
999,999,99099.99%
総供給量999,999,990
Max Supply1.00B
プール済みmubarak40,730,396($975.1K)
プール済みWBNB984.66($572.1K)
コンバーター
1mubarak
= $0.02399
?mubarak
USD
概要
mubarak の概要
mubarak (mubarak) は 03.13.2025 にローンチされ、現在の取引価格は $0.02399 です。流通供給量は 1.00B、時価総額は $24.00M となっています。
mubarak の価格と市場パフォーマンス
過去24時間で、mubarak (mubarak) の価格は +1.9% 変動し、取引量は $24.00M でした。CoinScan で mubarak の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | mubarak | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | BUY | $0.81 | 34.01 | 0.001405 | $0.02399 | 103 | ||
3m ago | BUY | $<1 | 0.2212 | 0.059137 | $0.02399 | |||
4m ago | BUY | $0.29 | 12.34 | 0.035098 | $0.02399 | 16 | ||
5m ago | BUY | $0.52 | 21.78 | 0.039 | $0.02399 | 46 | ||
5m ago | BUY | $2.04 | 85.34 | 0.003525 | $0.02399 | 706 | ||
5m ago | BUY | $0.14 | 5.83 | 0.032411 | $0.02399 | 140 | ||
5m ago | BUY | $0.76 | 31.75 | 0.001311 | $0.02399 | 131 | ||
5m ago | BUY | $12.15 | 506.72 | 0.02093 | $0.02399 | 16 | ||
5m ago | SELL | $1,064.06 | 44,533 | 1.83 | $0.02389 | 2308 | ||
5m ago | SELL | $1,140.29 | 47,639 | 1.96 | $0.02393 | 2291 | ||
6m ago | BUY | $0.57 | 24.07 | 0.039978 | $0.02407 | 13 | ||
6m ago | BUY | $0.46 | 19.35 | 0.038024 | $0.02407 | 17 | ||
6m ago | BUY | $0.48 | 20.17 | 0.038361 | $0.02407 | 69 | ||
7m ago | SELL | $934.27 | 38,978 | 1.60 | $0.02396 | 1594 | ||
7m ago | SELL | $1,042.99 | 43,446 | 1.79 | $0.02400 | 2308 | ||
7m ago | BUY | $1.05 | 43.57 | 0.001811 | $0.02414 | 96 | ||
7m ago | BUY | $2.52 | 104.55 | 0.004347 | $0.02414 | 10 | ||
7m ago | SELL | $227.77 | 9,478.77 | 0.3922 | $0.02403 | 16240 | ||
7m ago | SELL | $1,636.54 | 68,003 | 2.81 | $0.02406 | 4335 | ||
7m ago | SELL | $1,338.11 | 55,472 | 2.30 | $0.02412 | 2308 | ||
8m ago | SELL | $1,284.77 | 53,152 | 2.21 | $0.02417 | 95 | ||
11m ago | BUY | $2.90 | 119.41 | 0.005000 | $0.02435 | |||
12m ago | BUY | $2.90 | 119.41 | 0.005000 | $0.02435 | |||
13m ago | BUY | $0.41 | 17.17 | 0.037193 | $0.02435 | 72 | ||
13m ago | SELL | $679.69 | 28,041 | 1.16 | $0.02423 | 1594 | ||
13m ago | SELL | $28.40 | 1,171.06 | 0.04884 | $0.02425 | 16240 | ||
13m ago | SELL | $214.81 | 8,855.45 | 0.3694 | $0.02425 | 4335 | ||
13m ago | SELL | $1,361.35 | 56,052 | 2.34 | $0.02428 | 188 | ||
20m ago | BUY | $562.67 | 23,024 | 0.9670 | $0.02443 | 16240 | ||
21m ago | SELL | $100.20 | 4,120.63 | 0.1721 | $0.02431 | 253 | ||
22m ago | BUY | $2.91 | 119.07 | 0.005000 | $0.02444 | |||
23m ago | SELL | $1,004.30 | 41,265 | 1.72 | $0.02433 | 2308 | ||
23m ago | SELL | $1,343.16 | 55,084 | 2.30 | $0.02438 | 4335 | ||
23m ago | SELL | $1,217.07 | 49,813 | 2.09 | $0.02443 | 614 | ||
23m ago | SELL | $525.16 | 21,466 | 0.9022 | $0.02446 | 16240 | ||
23m ago | SELL | $415.50 | 16,973 | 0.7139 | $0.02447 | 110 | ||
31m ago | BUY | $671.34 | 27,306 | 1.15 | $0.02458 | 1608 | ||
32m ago | BUY | $982.75 | 40,100 | 1.69 | $0.02450 | 2308 | ||
32m ago | SELL | $28.03 | 1,150.59 | 0.04828 | $0.02436 | |||
32m ago | BUY | $857.11 | 35,023 | 1.47 | $0.02447 | 4335 | ||
32m ago | BUY | $1,102.65 | 45,125 | 1.89 | $0.02443 | 114 | ||
33m ago | BUY | $28.36 | 1,160.59 | 0.04880 | $0.02443 | |||
36m ago | BUY | $4.26 | 174.55 | 0.007340 | $0.02443 | 706 | ||
38m ago | BUY | $248.16 | 10,151 | 0.4267 | $0.02444 | 1608 | ||
38m ago | BUY | $441.42 | 18,066 | 0.7591 | $0.02443 | 2308 | ||
38m ago | BUY | $287.23 | 11,762 | 0.4939 | $0.02441 | 2291 | ||
38m ago | BUY | $8.37 | 342.98 | 0.01440 | $0.02441 | 120 | ||
39m ago | SELL | $9.00 | 370.74 | 0.01548 | $0.02429 | 125 | ||
39m ago | BUY | $<1 | 0.4008 | 0.041683 | $0.02441 | |||
40m ago | BUY | $0.64 | 26.50 | 0.001112 | $0.02441 | 60 | ||
42m ago | BUY | $4.26 | 174.82 | 0.007340 | $0.02441 | 706 | ||
42m ago | SELL | $8.39 | 345.63 | 0.01443 | $0.02428 | 94 | ||
43m ago | BUY | $1.66 | 68.08 | 0.002858 | $0.02441 | 706 | ||
44m ago | BUY | $0.99 | 40.72 | 0.001709 | $0.02441 | 205 | ||
44m ago | SELL | $23.12 | 951.82 | 0.03976 | $0.02429 | |||
44m ago | BUY | $23.37 | 957.19 | 0.04018 | $0.02441 | 130 | ||
44m ago | SELL | $31.91 | 1,313.58 | 0.05487 | $0.02429 | 134 | ||
45m ago | BUY | $0.54 | 22.33 | 0.039380 | $0.02441 | 14 | ||
46m ago | SELL | $0.66 | 27.33 | 0.001142 | $0.02429 | 148 | ||
46m ago | BUY | $<1 | 0.1029 | 0.054322 | $0.02442 | |||
49m ago | SELL | $76.53 | 3,149.91 | 0.1316 | $0.02429 | |||
50m ago | SELL | $326.52 | 13,436 | 0.5615 | $0.02430 | 1594 | ||
50m ago | SELL | $224.61 | 9,240.51 | 0.3863 | $0.02430 | 16240 | ||
50m ago | SELL | $1,838.22 | 75,500 | 3.16 | $0.02434 | 4335 | ||
51m ago | SELL | $561.53 | 23,021 | 0.9659 | $0.02439 | 2279 | ||
51m ago | SELL | $107.37 | 4,399.67 | 0.1846 | $0.02440 | 16240 | ||
51m ago | SELL | $65.10 | 2,667.13 | 0.1119 | $0.02440 | 4335 | ||
51m ago | SELL | $978.24 | 40,045 | 1.68 | $0.02442 | 1282 | ||
52m ago | SELL | $572.32 | 23,388 | 0.9839 | $0.02447 | 2291 | ||
52m ago | SELL | $2.54 | 104.06 | 0.004379 | $0.02448 | 706 | ||
52m ago | SELL | $1.28 | 52.45 | 0.002207 | $0.02448 | 72 | ||
53m ago | SELL | $1,613.56 | 65,842 | 2.77 | $0.02450 | 1282 | ||
54m ago | BUY | $500.20 | 20,295 | 0.8603 | $0.02464 | 1256 | ||
55m ago | BUY | $500.13 | 20,310 | 0.8603 | $0.02462 | 1256 | ||
55m ago | SELL | $<1 | 0.009223 | 0.063885 | $0.02449 | 277 | ||
55m ago | SELL | $<1 | 0.7939 | 0.043344 | $0.02449 | |||
55m ago | SELL | $<1 | 2.55 | 0.031076 | $0.02449 | 13 | ||
55m ago | SELL | $0.79 | 32.40 | 0.001365 | $0.02449 | 107 | ||
55m ago | SELL | $0.50 | 20.70 | 0.038722 | $0.02449 | 52 | ||
55m ago | SELL | $0.77 | 31.75 | 0.001337 | $0.02449 | 144 | ||
56m ago | BUY | $398.11 | 16,179 | 0.6848 | $0.02460 | 2308 | ||
56m ago | BUY | $123.14 | 5,006.53 | 0.2118 | $0.02459 | 4335 | ||
56m ago | BUY | $937.69 | 38,155 | 1.61 | $0.02457 | 1282 | ||
56m ago | BUY | $1,005.11 | 40,964 | 1.72 | $0.02453 | 2308 | ||
57m ago | SELL | $0.68 | 28.21 | 0.001184 | $0.02439 | 132 | ||
57m ago | BUY | $1,605.03 | 65,567 | 2.76 | $0.02447 | 1282 | ||
58m ago | BUY | $310.65 | 12,710 | 0.5346 | $0.02444 | 2279 | ||
59m ago | BUY | $500.58 | 20,494 | 0.8615 | $0.02442 | 1256 | ||
1h ago | SELL | $2.33 | 96.04 | 0.004015 | $0.02430 | 36 | ||
1h ago | BUY | $1,067.24 | 43,736 | 1.83 | $0.02440 | 1594 | ||
1h ago | BUY | $548.42 | 22,500 | 0.9434 | $0.02437 | 2308 | ||
1h ago | BUY | $853.61 | 35,059 | 1.46 | $0.02434 | 16240 | ||
1h ago | BUY | $1,096.28 | 45,095 | 1.88 | $0.02431 | 135 | ||
1h ago | BUY | $873.52 | 35,986 | 1.50 | $0.02427 | 2279 | ||
1h ago | BUY | $264.48 | 10,906 | 0.4550 | $0.02425 | |||
1h ago | BUY | $<1 | 0.7120 | 0.04297 | $0.02424 | |||
1h ago | SELL | $1,827.18 | 75,598 | 3.14 | $0.02416 | 2291 | ||
1h ago | SELL | $215.93 | 8,919.94 | 0.3713 | $0.02420 | 16240 | ||
1h ago | BUY | $1,820.59 | 74,924 | 3.13 | $0.02429 | 16 | ||
1h ago | SELL | $19.66 | 813.88 | 0.03379 | $0.02416 | 16240 |