TXNS3,654
購入履歴売却履歴
1,7451,909
Volume$816.2K
購入量売却量
$509.3K$306.9K
メーカー599
購入者売却者
505577
セキュリティ
3 アラート
Circ. Supply
696,97999.99%
総供給量696,979
Max Supply696,979
プール済みslisBNB1,673.95($1.1M)
プール済みWBNB3,902.16($2.6M)
コンバーター
1slisBNB
= $675.02
?slisBNB
USD
概要
Staked Lista BNB の概要
Staked Lista BNB (slisBNB) は 07.24.2023 にローンチされ、現在の取引価格は $675.02 です。流通供給量は 696,979、時価総額は $470.48M となっています。
Staked Lista BNB の価格と市場パフォーマンス
過去24時間で、Staked Lista BNB (slisBNB) の価格は -0.1% 変動し、取引量は $470.48M でした。CoinScan で Staked Lista BNB の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | slisBNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
48s ago | SELL | $0.80 | 0.001191 | 0.001222 | $675.02 | |||
1m ago | SELL | $0.78 | 0.001169 | 0.001200 | $674.94 | |||
2m ago | BUY | $1.27 | 0.001888 | 0.001939 | $675.63 | 14 | ||
3m ago | SELL | $1.00 | 0.001487 | 0.001526 | $675.09 | 14 | ||
4m ago | BUY | $1.15 | 0.001707 | 0.001754 | $675.73 | |||
4m ago | SELL | $1.15 | 0.001712 | 0.001757 | $675.04 | 12 | ||
5m ago | BUY | $1.27 | 0.001886 | 0.001938 | $675.70 | |||
5m ago | BUY | $1.10 | 0.001633 | 0.001678 | $675.63 | 14 | ||
6m ago | SELL | $0.72 | 0.001072 | 0.001100 | $674.98 | |||
6m ago | BUY | $1.17 | 0.001741 | 0.001789 | $675.39 | |||
7m ago | BUY | $1.19 | 0.001766 | 0.001814 | $675.35 | |||
8m ago | BUY | $1.06 | 0.001573 | 0.001616 | $675.33 | 10 | ||
8m ago | SELL | $0.79 | 0.001181 | 0.001212 | $674.65 | 12 | ||
9m ago | BUY | $1.07 | 0.001592 | 0.001636 | $675.21 | 13 | ||
9m ago | SELL | $0.77 | 0.001142 | 0.001172 | $674.49 | |||
10m ago | BUY | $0.85 | 0.001263 | 0.001297 | $675.23 | 10 | ||
10m ago | BUY | $1.07 | 0.001598 | 0.001641 | $675.22 | |||
10m ago | SELL | $0.67 | 0.001004 | 0.001031 | $674.52 | |||
11m ago | BUY | $1.24 | 0.001841 | 0.001891 | $675.21 | 12 | ||
11m ago | SELL | $0.89 | 0.001333 | 0.001368 | $674.51 | |||
12m ago | BUY | $1.10 | 0.001633 | 0.001677 | $674.96 | 13 | ||
13m ago | BUY | $0.96 | 0.001429 | 0.001468 | $675.01 | |||
14m ago | SELL | $0.98 | 0.001462 | 0.001500 | $674.30 | |||
14m ago | SELL | $0.80 | 0.001198 | 0.001230 | $674.26 | |||
14m ago | BUY | $1.06 | 0.001575 | 0.001618 | $675.11 | |||
15m ago | BUY | $1.00 | 0.001488 | 0.001529 | $674.89 | |||
15m ago | SELL | $1.05 | 0.001569 | 0.001610 | $674.22 | 13 | ||
16m ago | BUY | $0.75 | 0.001116 | 0.001147 | $674.82 | |||
16m ago | SELL | $0.84 | 0.001257 | 0.001290 | $674.11 | 10 | ||
17m ago | BUY | $1.28 | 0.001908 | 0.001960 | $674.82 | |||
17m ago | BUY | $1.12 | 0.001661 | 0.001706 | $674.91 | |||
18m ago | SELL | $1.24 | 0.001841 | 0.001889 | $674.11 | |||
19m ago | BUY | $0.81 | 0.001207 | 0.001240 | $674.81 | |||
19m ago | BUY | $1.29 | 0.001917 | 0.001970 | $674.77 | |||
20m ago | BUY | $1.16 | 0.001733 | 0.001781 | $674.82 | 12 | ||
20m ago | SELL | $1.21 | 0.001797 | 0.001844 | $674.14 | 11 | ||
20m ago | SELL | $0.74 | 0.001099 | 0.001128 | $674.16 | |||
21m ago | BUY | $1.25 | 0.001861 | 0.001912 | $675.01 | |||
22m ago | BUY | $1.29 | 0.001916 | 0.001969 | $674.96 | |||
22m ago | SELL | $1.28 | 0.001905 | 0.001955 | $674.28 | 12 | ||
22m ago | BUY | $1.01 | 0.001504 | 0.001545 | $675.07 | 12 | ||
23m ago | SELL | $1.05 | 0.001565 | 0.001606 | $674.34 | 10 | ||
23m ago | BUY | $0.79 | 0.001182 | 0.001214 | $674.98 | 10 | ||
24m ago | BUY | $1.20 | 0.001780 | 0.001829 | $675.01 | 14 | ||
25m ago | SELL | $1.09 | 0.001624 | 0.001666 | $674.61 | |||
25m ago | BUY | $1.20 | 0.001789 | 0.001838 | $675.29 | 12 | ||
26m ago | BUY | $1.17 | 0.001741 | 0.001788 | $675.21 | 12 | ||
26m ago | BUY | $0.73 | 0.001081 | 0.001110 | $675.19 | 14 | ||
26m ago | SELL | $0.65 | 0.039759 | 0.001001 | $674.52 | |||
27m ago | SELL | $1.14 | 0.001695 | 0.001740 | $674.46 | |||
27m ago | SELL | $0.72 | 0.001069 | 0.001098 | $674.40 | |||
28m ago | SELL | $0.66 | 0.039842 | 0.001010 | $675.37 | |||
28m ago | SELL | $1.06 | 0.001580 | 0.001622 | $675.58 | |||
29m ago | SELL | $0.84 | 0.001253 | 0.001286 | $675.73 | 10 | ||
29m ago | SELL | $0.67 | 0.001001 | 0.001027 | $675.68 | |||
29m ago | SELL | $314.38 | 0.4652 | 0.4775 | $675.66 | |||
29m ago | BUY | $0.87 | 0.001300 | 0.001335 | $676.35 | |||
30m ago | SELL | $0.83 | 0.001240 | 0.001272 | $675.84 | |||
30m ago | SELL | $1.23 | 0.001827 | 0.001875 | $675.67 | 11 | ||
30m ago | SELL | $0.83 | 0.001229 | 0.001262 | $675.66 | |||
31m ago | BUY | $1.12 | 0.001661 | 0.001707 | $676.43 | |||
31m ago | SELL | $0.82 | 0.001214 | 0.001246 | $675.75 | |||
32m ago | BUY | $1.00 | 0.001481 | 0.001522 | $676.52 | |||
32m ago | BUY | $0.99 | 0.001467 | 0.001507 | $676.55 | |||
32m ago | BUY | $1.25 | 0.001858 | 0.001909 | $676.61 | |||
33m ago | BUY | $1.03 | 0.001530 | 0.001572 | $677.21 | |||
33m ago | BUY | $0.72 | 0.001073 | 0.001102 | $677.37 | 11 | ||
34m ago | BUY | $0.71 | 0.001056 | 0.001085 | $677.54 | |||
34m ago | BUY | $1.14 | 0.001692 | 0.001738 | $677.37 | |||
34m ago | BUY | $0.71 | 0.001055 | 0.001083 | $677.43 | |||
35m ago | SELL | $0.97 | 0.001447 | 0.001485 | $676.61 | |||
35m ago | BUY | $0.94 | 0.001401 | 0.001439 | $677.32 | 12 | ||
36m ago | BUY | $0.94 | 0.001390 | 0.001428 | $677.31 | |||
36m ago | SELL | $1.18 | 0.001745 | 0.001791 | $676.56 | |||
36m ago | SELL | $0.70 | 0.001047 | 0.001075 | $676.59 | |||
37m ago | BUY | $0.94 | 0.001401 | 0.001439 | $676.26 | 10 | ||
37m ago | BUY | $1.16 | 0.001728 | 0.001775 | $676.27 | |||
38m ago | SELL | $0.69 | 0.001024 | 0.001051 | $675.49 | |||
38m ago | SELL | $0.65 | 0.039767 | 0.001002 | $675.55 | |||
38m ago | SELL | $0.79 | 0.001181 | 0.001212 | $675.48 | |||
39m ago | SELL | $0.90 | 0.001339 | 0.001375 | $675.64 | 10 | ||
39m ago | BUY | $1.30 | 0.001924 | 0.001976 | $676.20 | 12 | ||
39m ago | BUY | $0.88 | 0.001312 | 0.001348 | $676.12 | 14 | ||
40m ago | BUY | $1.25 | 0.001850 | 0.001901 | $676.14 | 13 | ||
40m ago | SELL | $1.16 | 0.001731 | 0.001777 | $675.46 | |||
40m ago | BUY | $0.94 | 0.001401 | 0.001439 | $676.09 | |||
41m ago | SELL | $0.75 | 0.001113 | 0.001142 | $675.21 | |||
41m ago | BUY | $1.14 | 0.001698 | 0.001744 | $675.77 | 13 | ||
42m ago | BUY | $0.86 | 0.001282 | 0.001317 | $675.95 | |||
42m ago | BUY | $1.01 | 0.001498 | 0.001539 | $676.17 | |||
43m ago | SELL | $1.15 | 0.001710 | 0.001755 | $675.32 | 12 | ||
43m ago | SELL | $0.89 | 0.001327 | 0.001362 | $675.26 | |||
43m ago | SELL | $1.26 | 0.001876 | 0.001925 | $675.37 | 14 | ||
44m ago | BUY | $1.05 | 0.001559 | 0.001602 | $676.09 | |||
44m ago | BUY | $1.06 | 0.001575 | 0.001619 | $675.99 | 14 | ||
44m ago | SELL | $0.94 | 0.001400 | 0.001437 | $675.31 | 10 | ||
45m ago | SELL | $1.04 | 0.001550 | 0.001591 | $675.33 | |||
45m ago | BUY | $0.89 | 0.001320 | 0.001356 | $676.01 | 12 | ||
45m ago | SELL | $1.14 | 0.001689 | 0.001734 | $675.34 | 11 | ||
46m ago | BUY | $1.09 | 0.001616 | 0.001660 | $676.01 | 12 |